Stock listing

BSE:ONELIFECAP Onelife Capital Advisors Limited Share Price

Indian listing (BSE) of Onelife Capital Advisors Limited · home listing NSE:ONELIFECAP

Follow Onelife Capital Advisors Limited into a list and get an email when it puts out news.

Home listing price · NSE:ONELIFECAP

₹54.50 INR -0.83 (-1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ONELIFECAP

Past year +255.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹53.30 – ₹57.40 INRNov 2, 2026
Volume: 74,605 sharesNov 2, 2026
Market cap: ₹2.04B INRAt the close on Nov 2, 2026 · price × 37.36M shares outstanding
52-week range: ₹11.52 – ₹58.18 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.14M INRMedian day 55,733 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ONELIFECAP · Home	₹54.50 INR	-0.83 (-1.5%)	74,605	₹57.40	₹57.40	₹53.30	₹55.33	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ONELIFECAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹54.50	-0.83	-1.5%	₹57.40	₹57.40	₹53.30	74,605
Fri, Oct 30	₹55.33	-0.41	-0.7%	₹58.18	₹58.18	₹54.00	62,431
Thu, Oct 29	₹55.74	+2.63	+5.0%	₹55.00	₹55.76	₹53.20	117,200
Wed, Oct 28	₹53.11	+1.11	+2.1%	₹52.00	₹53.98	₹51.00	40,687
Tue, Oct 27	₹52.00	+1.01	+2.0%	₹53.00	₹53.00	₹50.25	21,615
Mon, Oct 26	₹50.99	+1.00	+2.0%	₹48.85	₹52.24	₹48.85	16,005
Fri, Oct 23	₹49.99	-0.90	-1.8%	₹51.00	₹51.00	₹49.00	60,010
Thu, Oct 22	₹50.89	+0.44	+0.9%	₹51.65	₹51.65	₹49.50	66,514
Wed, Oct 21	₹50.45	+0.44	+0.9%	₹52.25	₹52.25	₹49.50	18,063
Mon, Oct 19	₹50.01	-0.44	-0.9%	₹50.70	₹50.70	₹49.00	132,797
Fri, Oct 16	₹50.45	-0.01	0.0%	₹51.44	₹51.44	₹49.00	245,208
Thu, Oct 15	₹50.46	+0.25	+0.5%	₹50.71	₹51.00	₹49.25	161,045
Wed, Oct 14	₹50.21	-0.26	-0.5%	₹50.47	₹51.50	₹49.25	48,379
Tue, Oct 13	₹50.47	+0.14	+0.3%	₹51.50	₹51.50	₹49.50	30,435
Mon, Oct 12	₹50.33	+0.27	+0.5%	₹52.56	₹52.56	₹49.00	111,598
Fri, Oct 9	₹50.06	+0.55	+1.1%	₹50.98	₹51.98	₹49.00	84,775
Thu, Oct 8	₹49.51	+2.35	+5.0%	₹48.90	₹49.51	₹47.50	100,079
Wed, Oct 7	₹47.16	+2.16	+4.8%	₹46.99	₹47.25	₹45.00	359,287
Tue, Oct 6	₹45.00	+1.48	+3.4%	₹43.03	₹45.25	₹42.55	61,571
Mon, Oct 5	₹43.52	+1.95	+4.7%	₹43.59	₹43.64	₹42.40	175,810
Fri, Oct 2	₹41.57	0.00	0.0%	₹41.57	₹41.57	₹41.57	0
Thu, Oct 1	₹41.57	+1.49	+3.7%	₹41.00	₹42.00	₹39.50	179,179
Wed, Sep 30	₹40.08	+1.11	+2.8%	₹39.14	₹40.50	₹38.90	49,109
Tue, Sep 29	₹38.97	+1.45	+3.9%	₹38.30	₹39.20	₹37.40	75,446
Mon, Sep 28	₹37.52	+1.47	+4.1%	₹37.80	₹37.85	₹35.20	396,733
Fri, Sep 25	₹36.05	+0.24	+0.7%	₹37.00	₹37.25	₹35.23	125,272
Thu, Sep 24	₹35.81	+0.72	+2.1%	₹35.69	₹36.00	₹34.50	87,253
Wed, Sep 23	₹35.09	-0.10	-0.3%	₹34.98	₹36.00	₹33.51	114,937
Tue, Sep 22	₹35.19	+0.25	+0.7%	₹35.99	₹35.99	₹33.59	24,489
Mon, Sep 21	₹34.94	+0.92	+2.7%	₹34.02	₹35.45	₹32.53	167,423
Fri, Sep 18	₹34.02	+1.11	+3.4%	₹32.91	₹34.10	₹32.91	21,388
Thu, Sep 17	₹32.91	+0.58	+1.8%	₹32.17	₹33.94	₹31.50	132,220
Wed, Sep 16	₹32.33	-0.82	-2.5%	₹33.20	₹33.99	₹32.00	4,211
Tue, Sep 15	₹33.15	+0.39	+1.2%	₹32.87	₹34.00	₹31.76	13,971
Fri, Sep 11	₹32.76	+0.81	+2.5%	₹32.00	₹32.89	₹30.65	50,114
Thu, Sep 10	₹31.95	+0.02	+0.1%	₹31.20	₹32.45	₹30.55	16,985
Wed, Sep 9	₹31.93	+1.23	+4.0%	₹30.09	₹32.00	₹29.17	68,506
Tue, Sep 8	₹30.70	-1.29	-4.0%	₹31.35	₹31.35	₹30.53	24,493
Mon, Sep 7	₹31.99	-0.19	-0.6%	₹33.10	₹33.10	₹30.85	11,986
Fri, Sep 4	₹32.18	+0.20	+0.6%	₹32.44	₹33.55	₹31.00	18,280
Thu, Sep 3	₹31.98	+0.05	+0.2%	₹32.03	₹32.91	₹31.56	4,286
Wed, Sep 2	₹31.93	-0.53	-1.6%	₹31.50	₹32.95	₹31.30	18,881
Tue, Sep 1	₹32.46	+0.07	+0.2%	₹32.39	₹33.90	₹31.50	50,349
Mon, Aug 31	₹32.39	+1.09	+3.5%	₹31.30	₹32.70	₹30.30	13,947
Fri, Aug 28	₹31.30	-0.49	-1.5%	₹31.79	₹33.00	₹31.10	4,684
Thu, Aug 27	₹31.79	+0.29	+0.9%	₹31.50	₹32.00	₹30.07	17,353
Wed, Aug 26	₹31.50	-1.13	-3.5%	₹33.73	₹33.74	₹31.26	10,808
Tue, Aug 25	₹32.63	-1.12	-3.3%	₹33.80	₹33.80	₹32.11	1,927
Mon, Aug 24	₹33.75	+0.24	+0.7%	₹33.51	₹34.48	₹32.50	3,117
Fri, Aug 21	₹33.51	-0.17	-0.5%	₹33.68	₹34.49	₹32.12	25,004
Thu, Aug 20	₹33.68	+0.68	+2.1%	₹34.40	₹34.40	₹31.67	9,768
Wed, Aug 19	₹33.00	-0.79	-2.3%	₹33.50	₹33.90	₹32.21	132,344
Tue, Aug 18	₹33.79	-1.62	-4.6%	₹34.52	₹35.28	₹33.64	77,480
Mon, Aug 17	₹35.41	+1.68	+5.0%	₹32.71	₹35.41	₹32.71	51,455
Fri, Aug 14	₹33.73	+1.59	+4.9%	₹32.17	₹33.74	₹32.17	303,047
Thu, Aug 13	₹32.14	+1.53	+5.0%	₹30.55	₹32.14	₹29.30	70,263
Wed, Aug 12	₹30.61	-1.35	-4.2%	₹32.11	₹32.80	₹30.37	97,706
Tue, Aug 11	₹31.96	-1.54	-4.6%	₹32.00	₹34.85	₹31.83	180,203
Mon, Aug 10	₹33.50	+0.61	+1.9%	₹32.89	₹34.00	₹31.70	24,697
Fri, Aug 7	₹32.89	-0.89	-2.6%	₹33.50	₹33.80	₹32.10	81,102
Thu, Aug 6	₹33.78	-0.37	-1.1%	₹34.15	₹34.15	₹33.75	19,195
Wed, Aug 5	₹34.15	-1.37	-3.9%	₹35.52	₹35.52	₹33.75	63,349
Tue, Aug 4	₹35.52	-0.57	-1.6%	₹34.60	₹36.69	₹34.29	27,706
Mon, Aug 3	₹36.09	-0.04	-0.1%	₹35.22	₹36.90	₹34.90	61,128

Ticker: BSE:ONELIFECAP
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

Latest news

Press Release Nov 22 2021

Nov 22, 2021

All Onelife Capital Advisors Limited news

Onelife Capital Advisors Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in all · newest Nov 22, 2021 · oldest 2021

Where Onelife Capital Advisors Limited is listed

Listing	Exchange	Country	Currency
NSE:ONELIFECAP · Home listing	NSE	India	INR
BSE:ONELIFECAP · This page	BSE	India	INR