Stock listing
NSE:NIPPOBATRY Indo National Limited Share Price
Home listing (NSE) of Indo National Limited
Follow Indo National Limited into a list and get an email when it puts out news.
Share price · NSE:NIPPOBATRY
₹299.60 INR +1.60 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹297.80 – ₹300.95 INRNov 2, 2026
- Volume
- 937 sharesNov 2, 2026
- Market cap
- ₹2.25B INRAt the close on Nov 2, 2026 · price × 7.50M shares outstanding
- 52-week range
- ₹257.00 – ₹469.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹543,673 INRMedian day 1,463 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIPPOBATRY · Home | ₹299.60 INR | +1.60 (+0.5%) | 937 | ₹300.00 | ₹300.95 | ₹297.80 | ₹298.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NIPPOBATRY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹299.60 | +1.60 | +0.5% | ₹300.00 | ₹300.95 | ₹297.80 | 937 | |
| ₹298.00 | -6.35 | -2.1% | ₹302.85 | ₹310.15 | ₹293.00 | 1,501 | |
| ₹304.35 | -0.65 | -0.2% | ₹311.00 | ₹311.00 | ₹301.15 | 267 | |
| ₹305.00 | +2.05 | +0.7% | ₹305.00 | ₹317.10 | ₹296.55 | 725 | |
| ₹302.95 | -1.60 | -0.5% | ₹303.05 | ₹312.10 | ₹292.30 | 2,138 | |
| ₹304.55 | +10.65 | +3.6% | ₹293.90 | ₹307.00 | ₹285.50 | 4,030 | |
| ₹293.90 | -2.15 | -0.7% | ₹296.05 | ₹305.50 | ₹285.10 | 1,033 | |
| ₹296.05 | -3.70 | -1.2% | ₹301.20 | ₹303.80 | ₹292.55 | 683 | |
| ₹299.75 | -8.85 | -2.9% | ₹310.10 | ₹310.10 | ₹297.30 | 1,127 | |
| ₹308.60 | -3.75 | -1.2% | ₹320.00 | ₹320.40 | ₹303.65 | 716 | |
| ₹312.35 | +3.40 | +1.1% | ₹314.50 | ₹317.00 | ₹307.05 | 619 | |
| ₹308.95 | +1.80 | +0.6% | ₹310.75 | ₹315.00 | ₹306.00 | 722 | |
| ₹307.15 | -3.25 | -1.0% | ₹307.00 | ₹314.95 | ₹306.75 | 1,252 | |
| ₹310.40 | -2.05 | -0.7% | ₹315.00 | ₹315.55 | ₹306.00 | 1,018 | |
| ₹312.45 | +0.55 | +0.2% | ₹317.80 | ₹317.80 | ₹306.20 | 433 | |
| ₹311.90 | +0.20 | +0.1% | ₹317.85 | ₹320.00 | ₹309.50 | 802 | |
| ₹311.70 | -4.35 | -1.4% | ₹318.00 | ₹319.90 | ₹310.30 | 471 | |
| ₹316.05 | -3.40 | -1.1% | ₹322.50 | ₹322.50 | ₹314.20 | 764 | |
| ₹319.45 | +0.70 | +0.2% | ₹320.30 | ₹321.90 | ₹318.00 | 388 | |
| ₹318.75 | +4.30 | +1.4% | ₹322.00 | ₹323.95 | ₹317.00 | 2,579 | |
| ₹314.45 | 0.00 | 0.0% | ₹314.45 | ₹314.45 | ₹314.45 | 0 | |
| ₹314.45 | -12.95 | -4.0% | ₹325.50 | ₹325.50 | ₹311.30 | 1,179 | |
| ₹327.40 | +4.70 | +1.5% | ₹331.80 | ₹331.80 | ₹320.00 | 1,726 | |
| ₹322.70 | -0.50 | -0.2% | ₹322.70 | ₹325.00 | ₹317.30 | 640 | |
| ₹323.20 | +3.05 | +1.0% | ₹322.50 | ₹325.00 | ₹317.00 | 999 | |
| ₹320.15 | -4.40 | -1.4% | ₹320.25 | ₹327.70 | ₹317.00 | 1,563 | |
| ₹324.55 | -5.05 | -1.5% | ₹332.90 | ₹332.90 | ₹323.45 | 1,010 | |
| ₹329.60 | +4.05 | +1.2% | ₹318.10 | ₹334.00 | ₹318.10 | 3,772 | |
| ₹325.55 | +7.40 | +2.3% | ₹319.05 | ₹335.00 | ₹319.05 | 7,961 | |
| ₹318.15 | -1.65 | -0.5% | ₹320.00 | ₹325.00 | ₹315.00 | 3,425 | |
| ₹319.80 | +4.60 | +1.5% | ₹327.00 | ₹327.00 | ₹315.20 | 1,463 | |
| ₹315.20 | -8.35 | -2.6% | ₹317.25 | ₹322.90 | ₹312.95 | 2,222 | |
| ₹323.55 | +2.70 | +0.8% | ₹326.00 | ₹326.00 | ₹317.00 | 1,173 | |
| ₹320.85 | +3.00 | +0.9% | ₹320.00 | ₹322.20 | ₹316.50 | 1,619 | |
| ₹317.85 | 0.00 | 0.0% | ₹317.85 | ₹317.85 | ₹317.85 | 0 | |
| ₹317.85 | -4.60 | -1.4% | ₹316.00 | ₹324.00 | ₹316.00 | 1,674 | |
| ₹322.45 | -0.55 | -0.2% | ₹325.00 | ₹325.00 | ₹320.00 | 1,939 | |
| ₹323.00 | -1.60 | -0.5% | ₹324.60 | ₹328.30 | ₹321.00 | 460 | |
| ₹324.60 | -0.65 | -0.2% | ₹321.20 | ₹329.90 | ₹320.00 | 2,175 | |
| ₹325.25 | -6.50 | -2.0% | ₹329.90 | ₹330.00 | ₹325.00 | 1,690 | |
| ₹331.75 | +7.75 | +2.4% | ₹323.75 | ₹333.55 | ₹323.00 | 2,225 | |
| ₹324.00 | +0.90 | +0.3% | ₹321.20 | ₹330.00 | ₹321.20 | 705 | |
| ₹323.10 | -4.95 | -1.5% | ₹325.00 | ₹328.00 | ₹321.20 | 885 | |
| ₹328.05 | +1.20 | +0.4% | ₹328.00 | ₹333.95 | ₹325.00 | 2,111 | |
| ₹326.85 | +0.50 | +0.2% | ₹334.00 | ₹334.00 | ₹315.15 | 2,206 | |
| ₹326.35 | -1.00 | -0.3% | ₹327.35 | ₹332.95 | ₹325.00 | 1,312 | |
| ₹327.35 | +1.90 | +0.6% | ₹320.00 | ₹333.95 | ₹320.00 | 1,244 | |
| ₹325.45 | +0.85 | +0.3% | ₹328.80 | ₹329.80 | ₹321.35 | 532 | |
| ₹324.60 | -5.15 | -1.6% | ₹328.25 | ₹334.00 | ₹322.05 | 1,216 | |
| ₹329.75 | +0.50 | +0.2% | ₹327.75 | ₹338.45 | ₹327.75 | 1,175 | |
| ₹329.25 | +3.40 | +1.0% | ₹327.45 | ₹335.00 | ₹323.00 | 1,491 | |
| ₹325.85 | -1.95 | -0.6% | ₹335.00 | ₹335.00 | ₹323.50 | 2,059 | |
| ₹327.80 | -1.30 | -0.4% | ₹334.00 | ₹334.00 | ₹326.00 | 822 | |
| ₹329.10 | -2.20 | -0.7% | ₹331.30 | ₹333.30 | ₹328.00 | 1,475 | |
| ₹331.30 | +1.15 | +0.3% | ₹334.00 | ₹339.15 | ₹330.00 | 2,781 | |
| ₹330.15 | +4.55 | +1.4% | ₹325.00 | ₹336.80 | ₹323.45 | 3,152 | |
| ₹325.60 | -2.35 | -0.7% | ₹328.00 | ₹334.70 | ₹322.50 | 3,162 | |
| ₹327.95 | -4.55 | -1.4% | ₹332.00 | ₹332.00 | ₹326.00 | 2,347 | |
| ₹332.50 | +7.10 | +2.2% | ₹325.40 | ₹335.00 | ₹325.40 | 2,838 | |
| ₹325.40 | -1.70 | -0.5% | ₹333.00 | ₹333.00 | ₹322.60 | 1,669 | |
| ₹327.10 | -6.35 | -1.9% | ₹333.45 | ₹335.00 | ₹325.00 | 1,737 | |
| ₹333.45 | +6.40 | +2.0% | ₹328.00 | ₹335.00 | ₹320.20 | 3,904 | |
| ₹327.05 | +6.15 | +1.9% | ₹339.75 | ₹339.75 | ₹322.15 | 4,874 | |
| ₹320.90 | -6.25 | -1.9% | ₹327.15 | ₹327.15 | ₹319.10 | 2,764 | |
| ₹327.15 | +4.80 | +1.5% | ₹327.00 | ₹330.05 | ₹321.10 | 2,179 |
- Ticker
- NSE:NIPPOBATRY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (September 2021)
Investor deck · 32 slides · Sep 16, 2021
Indo National Limited on 6ix
- News releases
- 17 in all · newest Jan 31, 2025 · oldest 2020
- Decks
- 1 deck · latest Sep 16, 2021
Where Indo National Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIPPOBATRY · Home listing · This page | NSE | India | INR |
| BSE:NIPPOBATRY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indo National Limited.