Stock listing

BSE:NIPPOBATRY Indo National Limited Share Price

Indian listing (BSE) of Indo National Limited · home listing NSE:NIPPOBATRY

Follow Indo National Limited into a list and get an email when it puts out news.

Home listing price · NSE:NIPPOBATRY

₹299.60 INR +1.60 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIPPOBATRY

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹297.80 – ₹300.95 INRNov 2, 2026
Volume: 937 sharesNov 2, 2026
Market cap: ₹2.25B INRAt the close on Nov 2, 2026 · price × 7.50M shares outstanding
52-week range: ₹257.00 – ₹469.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹543,673 INRMedian day 1,463 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIPPOBATRY · Home	₹299.60 INR	+1.60 (+0.5%)	937	₹300.00	₹300.95	₹297.80	₹298.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NIPPOBATRY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹299.60	+1.60	+0.5%	₹300.00	₹300.95	₹297.80	937
Fri, Oct 30	₹298.00	-6.35	-2.1%	₹302.85	₹310.15	₹293.00	1,501
Thu, Oct 29	₹304.35	-0.65	-0.2%	₹311.00	₹311.00	₹301.15	267
Wed, Oct 28	₹305.00	+2.05	+0.7%	₹305.00	₹317.10	₹296.55	725
Tue, Oct 27	₹302.95	-1.60	-0.5%	₹303.05	₹312.10	₹292.30	2,138
Mon, Oct 26	₹304.55	+10.65	+3.6%	₹293.90	₹307.00	₹285.50	4,030
Fri, Oct 23	₹293.90	-2.15	-0.7%	₹296.05	₹305.50	₹285.10	1,033
Thu, Oct 22	₹296.05	-3.70	-1.2%	₹301.20	₹303.80	₹292.55	683
Wed, Oct 21	₹299.75	-8.85	-2.9%	₹310.10	₹310.10	₹297.30	1,127
Mon, Oct 19	₹308.60	-3.75	-1.2%	₹320.00	₹320.40	₹303.65	716
Fri, Oct 16	₹312.35	+3.40	+1.1%	₹314.50	₹317.00	₹307.05	619
Thu, Oct 15	₹308.95	+1.80	+0.6%	₹310.75	₹315.00	₹306.00	722
Wed, Oct 14	₹307.15	-3.25	-1.0%	₹307.00	₹314.95	₹306.75	1,252
Tue, Oct 13	₹310.40	-2.05	-0.7%	₹315.00	₹315.55	₹306.00	1,018
Mon, Oct 12	₹312.45	+0.55	+0.2%	₹317.80	₹317.80	₹306.20	433
Fri, Oct 9	₹311.90	+0.20	+0.1%	₹317.85	₹320.00	₹309.50	802
Thu, Oct 8	₹311.70	-4.35	-1.4%	₹318.00	₹319.90	₹310.30	471
Wed, Oct 7	₹316.05	-3.40	-1.1%	₹322.50	₹322.50	₹314.20	764
Tue, Oct 6	₹319.45	+0.70	+0.2%	₹320.30	₹321.90	₹318.00	388
Mon, Oct 5	₹318.75	+4.30	+1.4%	₹322.00	₹323.95	₹317.00	2,579
Fri, Oct 2	₹314.45	0.00	0.0%	₹314.45	₹314.45	₹314.45	0
Thu, Oct 1	₹314.45	-12.95	-4.0%	₹325.50	₹325.50	₹311.30	1,179
Wed, Sep 30	₹327.40	+4.70	+1.5%	₹331.80	₹331.80	₹320.00	1,726
Tue, Sep 29	₹322.70	-0.50	-0.2%	₹322.70	₹325.00	₹317.30	640
Mon, Sep 28	₹323.20	+3.05	+1.0%	₹322.50	₹325.00	₹317.00	999
Fri, Sep 25	₹320.15	-4.40	-1.4%	₹320.25	₹327.70	₹317.00	1,563
Thu, Sep 24	₹324.55	-5.05	-1.5%	₹332.90	₹332.90	₹323.45	1,010
Wed, Sep 23	₹329.60	+4.05	+1.2%	₹318.10	₹334.00	₹318.10	3,772
Tue, Sep 22	₹325.55	+7.40	+2.3%	₹319.05	₹335.00	₹319.05	7,961
Mon, Sep 21	₹318.15	-1.65	-0.5%	₹320.00	₹325.00	₹315.00	3,425
Fri, Sep 18	₹319.80	+4.60	+1.5%	₹327.00	₹327.00	₹315.20	1,463
Thu, Sep 17	₹315.20	-8.35	-2.6%	₹317.25	₹322.90	₹312.95	2,222
Wed, Sep 16	₹323.55	+2.70	+0.8%	₹326.00	₹326.00	₹317.00	1,173
Tue, Sep 15	₹320.85	+3.00	+0.9%	₹320.00	₹322.20	₹316.50	1,619
Mon, Sep 14	₹317.85	0.00	0.0%	₹317.85	₹317.85	₹317.85	0
Fri, Sep 11	₹317.85	-4.60	-1.4%	₹316.00	₹324.00	₹316.00	1,674
Thu, Sep 10	₹322.45	-0.55	-0.2%	₹325.00	₹325.00	₹320.00	1,939
Wed, Sep 9	₹323.00	-1.60	-0.5%	₹324.60	₹328.30	₹321.00	460
Tue, Sep 8	₹324.60	-0.65	-0.2%	₹321.20	₹329.90	₹320.00	2,175
Mon, Sep 7	₹325.25	-6.50	-2.0%	₹329.90	₹330.00	₹325.00	1,690
Fri, Sep 4	₹331.75	+7.75	+2.4%	₹323.75	₹333.55	₹323.00	2,225
Thu, Sep 3	₹324.00	+0.90	+0.3%	₹321.20	₹330.00	₹321.20	705
Wed, Sep 2	₹323.10	-4.95	-1.5%	₹325.00	₹328.00	₹321.20	885
Tue, Sep 1	₹328.05	+1.20	+0.4%	₹328.00	₹333.95	₹325.00	2,111
Mon, Aug 31	₹326.85	+0.50	+0.2%	₹334.00	₹334.00	₹315.15	2,206
Fri, Aug 28	₹326.35	-1.00	-0.3%	₹327.35	₹332.95	₹325.00	1,312
Thu, Aug 27	₹327.35	+1.90	+0.6%	₹320.00	₹333.95	₹320.00	1,244
Wed, Aug 26	₹325.45	+0.85	+0.3%	₹328.80	₹329.80	₹321.35	532
Tue, Aug 25	₹324.60	-5.15	-1.6%	₹328.25	₹334.00	₹322.05	1,216
Mon, Aug 24	₹329.75	+0.50	+0.2%	₹327.75	₹338.45	₹327.75	1,175
Fri, Aug 21	₹329.25	+3.40	+1.0%	₹327.45	₹335.00	₹323.00	1,491
Thu, Aug 20	₹325.85	-1.95	-0.6%	₹335.00	₹335.00	₹323.50	2,059
Wed, Aug 19	₹327.80	-1.30	-0.4%	₹334.00	₹334.00	₹326.00	822
Tue, Aug 18	₹329.10	-2.20	-0.7%	₹331.30	₹333.30	₹328.00	1,475
Mon, Aug 17	₹331.30	+1.15	+0.3%	₹334.00	₹339.15	₹330.00	2,781
Fri, Aug 14	₹330.15	+4.55	+1.4%	₹325.00	₹336.80	₹323.45	3,152
Thu, Aug 13	₹325.60	-2.35	-0.7%	₹328.00	₹334.70	₹322.50	3,162
Wed, Aug 12	₹327.95	-4.55	-1.4%	₹332.00	₹332.00	₹326.00	2,347
Tue, Aug 11	₹332.50	+7.10	+2.2%	₹325.40	₹335.00	₹325.40	2,838
Mon, Aug 10	₹325.40	-1.70	-0.5%	₹333.00	₹333.00	₹322.60	1,669
Fri, Aug 7	₹327.10	-6.35	-1.9%	₹333.45	₹335.00	₹325.00	1,737
Thu, Aug 6	₹333.45	+6.40	+2.0%	₹328.00	₹335.00	₹320.20	3,904
Wed, Aug 5	₹327.05	+6.15	+1.9%	₹339.75	₹339.75	₹322.15	4,874
Tue, Aug 4	₹320.90	-6.25	-1.9%	₹327.15	₹327.15	₹319.10	2,764
Mon, Aug 3	₹327.15	+4.80	+1.5%	₹327.00	₹330.05	₹321.10	2,179