Stock listing
NSE:NEXT50 Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund
Follow Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:NEXT50
₹739.44 INR -3.70 (-0.5%)
Close on Nov 6, 2026
- Day range
- ₹730.76 – ₹746.87 INRNov 6, 2026
- Volume
- 139,125 sharesNov 6, 2026
- 52-week range
- ₹617.00 – ₹785.96 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹36.09M INRMedian day 32,664 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEXT50 · Home | ₹739.44 INR | -3.70 (-0.5%) | 139,125 | ₹746.87 | ₹746.87 | ₹730.76 | ₹743.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NEXT50 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹739.44 | -3.70 | -0.5% | ₹746.87 | ₹746.87 | ₹730.76 | 139,125 | |
| ₹743.14 | +12.36 | +1.7% | ₹733.49 | ₹744.60 | ₹733.47 | 29,358 | |
| ₹730.78 | +12.12 | +1.7% | ₹733.03 | ₹733.03 | ₹716.96 | 46,599 | |
| ₹718.66 | +6.65 | +0.9% | ₹715.88 | ₹720.41 | ₹715.00 | 47,426 | |
| ₹712.01 | +12.50 | +1.8% | ₹703.86 | ₹712.69 | ₹703.26 | 28,888 | |
| ₹699.51 | -4.84 | -0.7% | ₹708.83 | ₹708.83 | ₹697.33 | 16,565 | |
| ₹704.35 | +8.20 | +1.2% | ₹697.07 | ₹706.51 | ₹694.97 | 57,732 | |
| ₹696.15 | +1.28 | +0.2% | ₹691.01 | ₹698.56 | ₹691.01 | 18,112 | |
| ₹694.87 | +8.80 | +1.3% | ₹687.62 | ₹697.00 | ₹687.62 | 99,789 | |
| ₹686.07 | +6.94 | +1.0% | ₹680.46 | ₹687.58 | ₹672.30 | 37,658 | |
| ₹679.13 | -16.37 | -2.4% | ₹695.50 | ₹695.50 | ₹673.50 | 91,968 | |
| ₹695.50 | -2.01 | -0.3% | ₹701.00 | ₹701.00 | ₹686.63 | 38,570 | |
| ₹697.51 | -12.40 | -1.7% | ₹708.78 | ₹712.26 | ₹694.86 | 119,637 | |
| ₹709.91 | -4.03 | -0.6% | ₹713.95 | ₹716.67 | ₹709.02 | 26,956 | |
| ₹713.94 | +5.30 | +0.7% | ₹710.97 | ₹715.41 | ₹707.70 | 179,305 | |
| ₹708.64 | -1.82 | -0.3% | ₹709.80 | ₹713.32 | ₹706.65 | 138,968 | |
| ₹710.46 | +0.66 | +0.1% | ₹713.35 | ₹715.00 | ₹707.95 | 131,607 | |
| ₹709.80 | +3.91 | +0.6% | ₹708.13 | ₹713.40 | ₹701.55 | 28,085 | |
| ₹705.89 | +1.28 | +0.2% | ₹708.14 | ₹712.00 | ₹705.00 | 205,323 | |
| ₹704.61 | +5.24 | +0.7% | ₹699.38 | ₹706.76 | ₹696.36 | 27,892 | |
| ₹699.37 | -18.66 | -2.6% | ₹719.52 | ₹719.52 | ₹698.67 | 74,496 | |
| ₹718.03 | -5.58 | -0.8% | ₹719.99 | ₹727.23 | ₹715.75 | 34,559 | |
| ₹723.61 | +8.90 | +1.2% | ₹719.51 | ₹724.64 | ₹714.92 | 27,793 | |
| ₹714.71 | +1.10 | +0.2% | ₹715.36 | ₹719.63 | ₹711.10 | 45,526 | |
| ₹713.61 | 0.00 | 0.0% | ₹713.61 | ₹713.61 | ₹713.61 | 0 | |
| ₹713.61 | -7.68 | -1.1% | ₹724.90 | ₹724.90 | ₹704.55 | 84,372 | |
| ₹721.29 | -0.41 | -0.1% | ₹722.06 | ₹727.84 | ₹719.42 | 49,850 | |
| ₹721.70 | -5.31 | -0.7% | ₹730.65 | ₹730.66 | ₹718.50 | 81,627 | |
| ₹727.01 | -14.57 | -2.0% | ₹741.59 | ₹742.81 | ₹725.62 | 115,863 | |
| ₹741.58 | +2.65 | +0.4% | ₹738.43 | ₹743.94 | ₹736.41 | 61,149 | |
| ₹738.93 | -9.53 | -1.3% | ₹742.72 | ₹746.08 | ₹737.76 | 30,769 | |
| ₹748.46 | +6.07 | +0.8% | ₹745.98 | ₹749.15 | ₹744.44 | 21,450 | |
| ₹742.39 | -3.12 | -0.4% | ₹746.51 | ₹748.72 | ₹741.06 | 22,526 | |
| ₹745.51 | -0.09 | 0.0% | ₹748.15 | ₹748.30 | ₹745.00 | 17,073 | |
| ₹745.60 | +9.84 | +1.3% | ₹739.38 | ₹748.53 | ₹736.14 | 22,861 | |
| ₹735.76 | +6.18 | +0.8% | ₹725.93 | ₹736.69 | ₹725.93 | 26,277 | |
| ₹729.58 | +1.22 | +0.2% | ₹732.00 | ₹732.00 | ₹720.00 | 24,081 | |
| ₹728.36 | -17.74 | -2.4% | ₹746.10 | ₹749.83 | ₹726.93 | 56,707 | |
| ₹746.10 | 0.00 | 0.0% | ₹746.10 | ₹746.10 | ₹746.10 | 0 | |
| ₹746.10 | -2.76 | -0.4% | ₹746.00 | ₹747.68 | ₹738.60 | 39,376 | |
| ₹748.86 | -4.43 | -0.6% | ₹754.88 | ₹754.88 | ₹748.21 | 49,990 | |
| ₹753.29 | -0.48 | -0.1% | ₹755.07 | ₹756.08 | ₹750.93 | 29,774 | |
| ₹753.77 | +4.78 | +0.6% | ₹749.00 | ₹755.16 | ₹749.00 | 16,777 | |
| ₹748.99 | -6.11 | -0.8% | ₹758.88 | ₹758.88 | ₹748.49 | 177,686 | |
| ₹755.10 | -0.03 | 0.0% | ₹758.91 | ₹758.91 | ₹754.01 | 85,666 | |
| ₹755.13 | +2.79 | +0.4% | ₹771.14 | ₹771.14 | ₹753.28 | 19,426 | |
| ₹752.34 | -0.32 | 0.0% | ₹733.84 | ₹756.42 | ₹733.84 | 60,614 | |
| ₹752.66 | -5.19 | -0.7% | ₹761.57 | ₹761.57 | ₹750.50 | 27,850 | |
| ₹757.85 | -5.93 | -0.8% | ₹763.41 | ₹765.92 | ₹756.10 | 44,448 | |
| ₹763.78 | -4.89 | -0.6% | ₹767.00 | ₹768.74 | ₹763.00 | 21,668 | |
| ₹768.67 | -1.58 | -0.2% | ₹779.49 | ₹779.49 | ₹767.07 | 16,086 | |
| ₹770.25 | +2.06 | +0.3% | ₹772.03 | ₹774.81 | ₹768.70 | 43,716 | |
| ₹768.19 | +4.87 | +0.6% | ₹763.50 | ₹769.00 | ₹761.39 | 18,363 | |
| ₹763.32 | -0.46 | -0.1% | ₹767.60 | ₹767.60 | ₹761.34 | 15,141 | |
| ₹763.78 | -2.03 | -0.3% | ₹765.81 | ₹766.47 | ₹761.66 | 34,979 | |
| ₹765.81 | +3.56 | +0.5% | ₹767.39 | ₹768.70 | ₹764.76 | 14,645 | |
| ₹762.25 | -7.35 | -1.0% | ₹768.05 | ₹768.05 | ₹761.37 | 48,780 | |
| ₹769.60 | -0.66 | -0.1% | ₹771.86 | ₹771.86 | ₹767.44 | 16,185 | |
| ₹770.26 | -0.58 | -0.1% | ₹770.85 | ₹772.72 | ₹767.01 | 20,057 | |
| ₹770.84 | +0.32 | 0.0% | ₹774.37 | ₹774.37 | ₹767.64 | 15,145 | |
| ₹770.52 | +2.70 | +0.4% | ₹774.00 | ₹774.00 | ₹768.01 | 11,818 | |
| ₹767.82 | -3.33 | -0.4% | ₹775.02 | ₹775.02 | ₹765.30 | 55,721 | |
| ₹771.15 | -0.76 | -0.1% | ₹775.77 | ₹775.77 | ₹768.51 | 14,145 | |
| ₹771.91 | +1.36 | +0.2% | ₹785.96 | ₹785.96 | ₹769.36 | 12,618 | |
| ₹770.55 | +0.64 | +0.1% | ₹769.92 | ₹772.50 | ₹768.88 | 46,458 | |
| ₹769.91 | +2.53 | +0.3% | ₹768.38 | ₹771.00 | ₹767.55 | 11,116 |
- Ticker
- NSE:NEXT50
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEXT50 · Home listing · This page | NSE | India | INR |
| BSE:NEXT50 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund.