Stock listing

BSE:NEXT50 Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund · home listing NSE:NEXT50

Follow Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:NEXT50

₹739.44 INR -3.70 (-0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NEXT50

Past year +4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹730.76 – ₹746.87 INRNov 6, 2026
Volume: 139,125 sharesNov 6, 2026
52-week range: ₹617.00 – ₹785.96 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹36.09M INRMedian day 32,664 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NEXT50 · Home	₹739.44 INR	-3.70 (-0.5%)	139,125	₹746.87	₹746.87	₹730.76	₹743.14	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NEXT50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹739.44	-3.70	-0.5%	₹746.87	₹746.87	₹730.76	139,125
Thu, Nov 5	₹743.14	+12.36	+1.7%	₹733.49	₹744.60	₹733.47	29,358
Wed, Nov 4	₹730.78	+12.12	+1.7%	₹733.03	₹733.03	₹716.96	46,599
Tue, Nov 3	₹718.66	+6.65	+0.9%	₹715.88	₹720.41	₹715.00	47,426
Mon, Nov 2	₹712.01	+12.50	+1.8%	₹703.86	₹712.69	₹703.26	28,888
Fri, Oct 30	₹699.51	-4.84	-0.7%	₹708.83	₹708.83	₹697.33	16,565
Thu, Oct 29	₹704.35	+8.20	+1.2%	₹697.07	₹706.51	₹694.97	57,732
Wed, Oct 28	₹696.15	+1.28	+0.2%	₹691.01	₹698.56	₹691.01	18,112
Tue, Oct 27	₹694.87	+8.80	+1.3%	₹687.62	₹697.00	₹687.62	99,789
Mon, Oct 26	₹686.07	+6.94	+1.0%	₹680.46	₹687.58	₹672.30	37,658
Fri, Oct 23	₹679.13	-16.37	-2.4%	₹695.50	₹695.50	₹673.50	91,968
Thu, Oct 22	₹695.50	-2.01	-0.3%	₹701.00	₹701.00	₹686.63	38,570
Wed, Oct 21	₹697.51	-12.40	-1.7%	₹708.78	₹712.26	₹694.86	119,637
Mon, Oct 19	₹709.91	-4.03	-0.6%	₹713.95	₹716.67	₹709.02	26,956
Fri, Oct 16	₹713.94	+5.30	+0.7%	₹710.97	₹715.41	₹707.70	179,305
Thu, Oct 15	₹708.64	-1.82	-0.3%	₹709.80	₹713.32	₹706.65	138,968
Wed, Oct 14	₹710.46	+0.66	+0.1%	₹713.35	₹715.00	₹707.95	131,607
Tue, Oct 13	₹709.80	+3.91	+0.6%	₹708.13	₹713.40	₹701.55	28,085
Mon, Oct 12	₹705.89	+1.28	+0.2%	₹708.14	₹712.00	₹705.00	205,323
Fri, Oct 9	₹704.61	+5.24	+0.7%	₹699.38	₹706.76	₹696.36	27,892
Thu, Oct 8	₹699.37	-18.66	-2.6%	₹719.52	₹719.52	₹698.67	74,496
Wed, Oct 7	₹718.03	-5.58	-0.8%	₹719.99	₹727.23	₹715.75	34,559
Tue, Oct 6	₹723.61	+8.90	+1.2%	₹719.51	₹724.64	₹714.92	27,793
Mon, Oct 5	₹714.71	+1.10	+0.2%	₹715.36	₹719.63	₹711.10	45,526
Fri, Oct 2	₹713.61	0.00	0.0%	₹713.61	₹713.61	₹713.61	0
Thu, Oct 1	₹713.61	-7.68	-1.1%	₹724.90	₹724.90	₹704.55	84,372
Wed, Sep 30	₹721.29	-0.41	-0.1%	₹722.06	₹727.84	₹719.42	49,850
Tue, Sep 29	₹721.70	-5.31	-0.7%	₹730.65	₹730.66	₹718.50	81,627
Mon, Sep 28	₹727.01	-14.57	-2.0%	₹741.59	₹742.81	₹725.62	115,863
Fri, Sep 25	₹741.58	+2.65	+0.4%	₹738.43	₹743.94	₹736.41	61,149
Thu, Sep 24	₹738.93	-9.53	-1.3%	₹742.72	₹746.08	₹737.76	30,769
Wed, Sep 23	₹748.46	+6.07	+0.8%	₹745.98	₹749.15	₹744.44	21,450
Tue, Sep 22	₹742.39	-3.12	-0.4%	₹746.51	₹748.72	₹741.06	22,526
Mon, Sep 21	₹745.51	-0.09	0.0%	₹748.15	₹748.30	₹745.00	17,073
Fri, Sep 18	₹745.60	+9.84	+1.3%	₹739.38	₹748.53	₹736.14	22,861
Thu, Sep 17	₹735.76	+6.18	+0.8%	₹725.93	₹736.69	₹725.93	26,277
Wed, Sep 16	₹729.58	+1.22	+0.2%	₹732.00	₹732.00	₹720.00	24,081
Tue, Sep 15	₹728.36	-17.74	-2.4%	₹746.10	₹749.83	₹726.93	56,707
Mon, Sep 14	₹746.10	0.00	0.0%	₹746.10	₹746.10	₹746.10	0
Fri, Sep 11	₹746.10	-2.76	-0.4%	₹746.00	₹747.68	₹738.60	39,376
Thu, Sep 10	₹748.86	-4.43	-0.6%	₹754.88	₹754.88	₹748.21	49,990
Wed, Sep 9	₹753.29	-0.48	-0.1%	₹755.07	₹756.08	₹750.93	29,774
Tue, Sep 8	₹753.77	+4.78	+0.6%	₹749.00	₹755.16	₹749.00	16,777
Mon, Sep 7	₹748.99	-6.11	-0.8%	₹758.88	₹758.88	₹748.49	177,686
Fri, Sep 4	₹755.10	-0.03	0.0%	₹758.91	₹758.91	₹754.01	85,666
Thu, Sep 3	₹755.13	+2.79	+0.4%	₹771.14	₹771.14	₹753.28	19,426
Wed, Sep 2	₹752.34	-0.32	0.0%	₹733.84	₹756.42	₹733.84	60,614
Tue, Sep 1	₹752.66	-5.19	-0.7%	₹761.57	₹761.57	₹750.50	27,850
Mon, Aug 31	₹757.85	-5.93	-0.8%	₹763.41	₹765.92	₹756.10	44,448
Fri, Aug 28	₹763.78	-4.89	-0.6%	₹767.00	₹768.74	₹763.00	21,668
Thu, Aug 27	₹768.67	-1.58	-0.2%	₹779.49	₹779.49	₹767.07	16,086
Wed, Aug 26	₹770.25	+2.06	+0.3%	₹772.03	₹774.81	₹768.70	43,716
Tue, Aug 25	₹768.19	+4.87	+0.6%	₹763.50	₹769.00	₹761.39	18,363
Mon, Aug 24	₹763.32	-0.46	-0.1%	₹767.60	₹767.60	₹761.34	15,141
Fri, Aug 21	₹763.78	-2.03	-0.3%	₹765.81	₹766.47	₹761.66	34,979
Thu, Aug 20	₹765.81	+3.56	+0.5%	₹767.39	₹768.70	₹764.76	14,645
Wed, Aug 19	₹762.25	-7.35	-1.0%	₹768.05	₹768.05	₹761.37	48,780
Tue, Aug 18	₹769.60	-0.66	-0.1%	₹771.86	₹771.86	₹767.44	16,185
Mon, Aug 17	₹770.26	-0.58	-0.1%	₹770.85	₹772.72	₹767.01	20,057
Fri, Aug 14	₹770.84	+0.32	0.0%	₹774.37	₹774.37	₹767.64	15,145
Thu, Aug 13	₹770.52	+2.70	+0.4%	₹774.00	₹774.00	₹768.01	11,818
Wed, Aug 12	₹767.82	-3.33	-0.4%	₹775.02	₹775.02	₹765.30	55,721
Tue, Aug 11	₹771.15	-0.76	-0.1%	₹775.77	₹775.77	₹768.51	14,145
Mon, Aug 10	₹771.91	+1.36	+0.2%	₹785.96	₹785.96	₹769.36	12,618
Fri, Aug 7	₹770.55	+0.64	+0.1%	₹769.92	₹772.50	₹768.88	46,458
Thu, Aug 6	₹769.91	+2.53	+0.3%	₹768.38	₹771.00	₹767.55	11,116

Ticker: BSE:NEXT50
Asset type: ETF
Exchange: BSE
Currency: INR

Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:NEXT50 · Home listing	NSE	India	INR
BSE:NEXT50 · This page	BSE	India	INR