Stock listing

NSE:NEUEON Neueon Corporation Limited Share Price

Home listing (NSE) of Neueon Corporation Limited

Follow Neueon Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:NEUEON

₹9.99 INR -0.51 (-4.9%)

Close on Nov 4, 2026

Past year +91.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹9.98 – ₹10.90 INRNov 4, 2026
Volume: 56,627 sharesNov 4, 2026
Market cap: ₹5.65B INRAt the close on Nov 4, 2026 · price × 565.4M shares outstanding
52-week range: ₹5.22 – ₹27.40 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹419,932 INRMedian day 29,708 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NEUEON · Home	₹9.99 INR	-0.51 (-4.9%)	56,627	₹10.50	₹10.90	₹9.98	₹10.50	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NEUEON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹9.99	-0.51	-4.9%	₹10.50	₹10.90	₹9.98	56,627
Tue, Nov 3	₹10.50	-0.46	-4.2%	₹11.15	₹11.15	₹10.42	74,794
Mon, Nov 2	₹10.96	+0.08	+0.7%	₹11.30	₹11.30	₹10.51	17,812
Fri, Oct 30	₹10.88	-0.12	-1.1%	₹11.27	₹11.27	₹10.80	4,783
Thu, Oct 29	₹11.00	+0.30	+2.8%	₹10.75	₹11.23	₹10.42	29,809
Wed, Oct 28	₹10.70	-0.01	-0.1%	₹10.71	₹11.00	₹10.40	13,118
Tue, Oct 27	₹10.71	-0.53	-4.7%	₹10.95	₹10.95	₹10.68	33,416
Mon, Oct 26	₹11.24	-0.41	-3.5%	₹11.07	₹11.44	₹11.07	7,805
Fri, Oct 23	₹11.65	-0.34	-2.8%	₹11.47	₹12.20	₹11.40	31,567
Thu, Oct 22	₹11.99	-0.51	-4.1%	₹12.01	₹12.49	₹11.88	23,285
Wed, Oct 21	₹12.50	-0.46	-3.5%	₹13.00	₹13.30	₹12.32	24,157
Mon, Oct 19	₹12.96	-0.07	-0.5%	₹13.25	₹13.58	₹12.75	11,161
Fri, Oct 16	₹13.03	-0.27	-2.0%	₹13.89	₹13.89	₹12.66	18,226
Thu, Oct 15	₹13.30	+0.24	+1.8%	₹13.26	₹13.64	₹13.06	13,739
Wed, Oct 14	₹13.06	+0.62	+5.0%	₹12.44	₹13.06	₹12.44	44,226
Tue, Oct 13	₹12.44	-0.08	-0.6%	₹12.52	₹12.98	₹12.02	8,852
Mon, Oct 12	₹12.52	-0.35	-2.7%	₹13.00	₹13.00	₹12.42	9,335
Fri, Oct 9	₹12.87	+0.04	+0.3%	₹12.83	₹13.00	₹12.25	34,187
Thu, Oct 8	₹12.83	-0.48	-3.6%	₹13.00	₹13.24	₹12.66	12,085
Wed, Oct 7	₹13.31	-0.48	-3.5%	₹13.78	₹14.00	₹13.13	16,709
Tue, Oct 6	₹13.79	-0.71	-4.9%	₹14.00	₹14.50	₹13.78	30,899
Mon, Oct 5	₹14.50	-0.76	-5.0%	₹15.26	₹15.26	₹14.50	62,778
Fri, Oct 2	₹15.26	0.00	0.0%	₹15.26	₹15.26	₹15.26	0
Thu, Oct 1	₹15.26	+0.20	+1.3%	₹15.12	₹15.81	₹14.70	38,428
Wed, Sep 30	₹15.06	+0.71	+4.9%	₹13.85	₹15.06	₹13.64	77,987
Tue, Sep 29	₹14.35	-0.75	-5.0%	₹15.85	₹15.85	₹14.35	37,784
Mon, Sep 28	₹15.10	+0.71	+4.9%	₹15.10	₹15.10	₹15.10	21,666
Fri, Sep 25	₹14.39	+0.68	+5.0%	₹14.39	₹14.39	₹14.39	14,637
Thu, Sep 24	₹13.71	+0.65	+5.0%	₹13.71	₹13.71	₹13.71	4,288
Wed, Sep 23	₹13.06	+0.62	+5.0%	₹13.06	₹13.06	₹13.06	15,468
Tue, Sep 22	₹12.44	+0.59	+5.0%	₹12.08	₹12.44	₹12.08	6,656
Mon, Sep 21	₹11.85	+0.56	+5.0%	₹11.12	₹11.85	₹11.12	15,852
Fri, Sep 18	₹11.29	-0.28	-2.4%	₹11.62	₹11.70	₹11.25	9,328
Thu, Sep 17	₹11.57	+0.48	+4.3%	₹11.49	₹11.63	₹11.04	26,884
Wed, Sep 16	₹11.09	-0.29	-2.5%	₹11.37	₹11.37	₹10.82	35,557
Tue, Sep 15	₹11.38	-0.58	-4.8%	₹11.95	₹11.95	₹11.37	31,418
Mon, Sep 14	₹11.96	0.00	0.0%	₹11.96	₹11.96	₹11.96	0
Fri, Sep 11	₹11.96	-0.09	-0.7%	₹12.28	₹12.28	₹11.58	37,376
Thu, Sep 10	₹12.05	+0.15	+1.3%	₹12.22	₹12.48	₹11.80	29,607
Wed, Sep 9	₹11.90	-0.13	-1.1%	₹12.30	₹12.40	₹11.61	17,728
Tue, Sep 8	₹12.03	+0.81	+7.2%	₹11.80	₹12.36	₹11.57	37,465
Mon, Sep 7	₹11.22	0.00	0.0%	₹11.22	₹11.22	₹11.22	0
Fri, Sep 4	₹11.22	+0.28	+2.6%	₹10.95	₹11.38	₹10.88	51,567
Thu, Sep 3	₹10.94	-0.51	-4.5%	₹10.91	₹11.88	₹10.88	157,819
Wed, Sep 2	₹11.45	-0.60	-5.0%	₹11.99	₹12.30	₹11.45	80,587
Tue, Sep 1	₹12.05	-0.63	-5.0%	₹12.80	₹12.80	₹12.05	39,651
Mon, Aug 31	₹12.68	-0.66	-4.9%	₹13.78	₹13.78	₹12.68	24,539
Fri, Aug 28	₹13.34	+0.61	+4.8%	₹12.85	₹13.36	₹12.10	95,216
Thu, Aug 27	₹12.73	-0.67	-5.0%	₹13.40	₹13.40	₹12.73	46,111
Wed, Aug 26	₹13.40	-0.40	-2.9%	₹13.80	₹13.80	₹13.11	67,051
Tue, Aug 25	₹13.80	-0.72	-5.0%	₹14.99	₹14.99	₹13.80	34,273
Mon, Aug 24	₹14.52	-0.72	-4.7%	₹15.24	₹15.24	₹14.48	40,327
Fri, Aug 21	₹15.24	-0.80	-5.0%	₹16.05	₹16.48	₹15.24	48,876
Thu, Aug 20	₹16.04	-0.70	-4.2%	₹17.45	₹17.45	₹15.91	54,549
Wed, Aug 19	₹16.74	-0.06	-0.4%	₹16.80	₹17.40	₹16.50	43,010
Tue, Aug 18	₹16.80	-0.75	-4.3%	₹18.33	₹18.35	₹16.70	57,179
Mon, Aug 17	₹17.55	+0.58	+3.4%	₹17.65	₹17.81	₹16.50	29,976
Fri, Aug 14	₹16.97	+0.66	+4.0%	₹17.12	₹17.12	₹16.00	65,737
Thu, Aug 13	₹16.31	+0.77	+5.0%	₹16.31	₹16.31	₹16.31	42,683
Wed, Aug 12	₹15.54	+0.74	+5.0%	₹15.54	₹15.54	₹15.54	9,868
Tue, Aug 11	₹14.80	+0.70	+5.0%	₹13.41	₹14.80	₹13.41	70,387
Mon, Aug 10	₹14.10	-0.74	-5.0%	₹14.10	₹14.10	₹14.10	4,321
Fri, Aug 7	₹14.84	0.00	0.0%	₹14.84	₹14.84	₹14.84	0
Thu, Aug 6	₹14.84	0.00	0.0%	₹14.84	₹14.84	₹14.84	0
Wed, Aug 5	₹14.84	0.00	0.0%	₹14.84	₹14.84	₹14.84	0
Tue, Aug 4	₹14.84	0.00	0.0%	₹14.84	₹14.84	₹14.84	0

Ticker: NSE:NEUEON
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 2, 2026
Press Release May 02 2026

Latest news

Press Release May 02 2026

May 2, 2026

Closed ₹20.47 (+5.0%) on May 4, 2026

All Neueon Corporation Limited news

Neueon Corporation Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 2, 2026 · oldest 2026

Where Neueon Corporation Limited is listed

Listing	Exchange	Country	Currency
NSE:NEUEON · Home listing · This page	NSE	India	INR
BSE:NEUEON	BSE	India	INR