Stock listing
BSE:NEUEON Neueon Corporation Limited Share Price
Indian listing (BSE) of Neueon Corporation Limited · home listing NSE:NEUEON
Follow Neueon Corporation Limited into a list and get an email when it puts out news.
Home listing price · NSE:NEUEON
₹9.99 INR -0.51 (-4.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NEUEON
- Day range
- ₹9.98 – ₹10.90 INRNov 4, 2026
- Volume
- 56,627 sharesNov 4, 2026
- Market cap
- ₹5.65B INRAt the close on Nov 4, 2026 · price × 565.4M shares outstanding
- 52-week range
- ₹5.22 – ₹27.40 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹419,932 INRMedian day 29,708 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEUEON · Home | ₹9.99 INR | -0.51 (-4.9%) | 56,627 | ₹10.50 | ₹10.90 | ₹9.98 | ₹10.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NEUEON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.99 | -0.51 | -4.9% | ₹10.50 | ₹10.90 | ₹9.98 | 56,627 | |
| ₹10.50 | -0.46 | -4.2% | ₹11.15 | ₹11.15 | ₹10.42 | 74,794 | |
| ₹10.96 | +0.08 | +0.7% | ₹11.30 | ₹11.30 | ₹10.51 | 17,812 | |
| ₹10.88 | -0.12 | -1.1% | ₹11.27 | ₹11.27 | ₹10.80 | 4,783 | |
| ₹11.00 | +0.30 | +2.8% | ₹10.75 | ₹11.23 | ₹10.42 | 29,809 | |
| ₹10.70 | -0.01 | -0.1% | ₹10.71 | ₹11.00 | ₹10.40 | 13,118 | |
| ₹10.71 | -0.53 | -4.7% | ₹10.95 | ₹10.95 | ₹10.68 | 33,416 | |
| ₹11.24 | -0.41 | -3.5% | ₹11.07 | ₹11.44 | ₹11.07 | 7,805 | |
| ₹11.65 | -0.34 | -2.8% | ₹11.47 | ₹12.20 | ₹11.40 | 31,567 | |
| ₹11.99 | -0.51 | -4.1% | ₹12.01 | ₹12.49 | ₹11.88 | 23,285 | |
| ₹12.50 | -0.46 | -3.5% | ₹13.00 | ₹13.30 | ₹12.32 | 24,157 | |
| ₹12.96 | -0.07 | -0.5% | ₹13.25 | ₹13.58 | ₹12.75 | 11,161 | |
| ₹13.03 | -0.27 | -2.0% | ₹13.89 | ₹13.89 | ₹12.66 | 18,226 | |
| ₹13.30 | +0.24 | +1.8% | ₹13.26 | ₹13.64 | ₹13.06 | 13,739 | |
| ₹13.06 | +0.62 | +5.0% | ₹12.44 | ₹13.06 | ₹12.44 | 44,226 | |
| ₹12.44 | -0.08 | -0.6% | ₹12.52 | ₹12.98 | ₹12.02 | 8,852 | |
| ₹12.52 | -0.35 | -2.7% | ₹13.00 | ₹13.00 | ₹12.42 | 9,335 | |
| ₹12.87 | +0.04 | +0.3% | ₹12.83 | ₹13.00 | ₹12.25 | 34,187 | |
| ₹12.83 | -0.48 | -3.6% | ₹13.00 | ₹13.24 | ₹12.66 | 12,085 | |
| ₹13.31 | -0.48 | -3.5% | ₹13.78 | ₹14.00 | ₹13.13 | 16,709 | |
| ₹13.79 | -0.71 | -4.9% | ₹14.00 | ₹14.50 | ₹13.78 | 30,899 | |
| ₹14.50 | -0.76 | -5.0% | ₹15.26 | ₹15.26 | ₹14.50 | 62,778 | |
| ₹15.26 | 0.00 | 0.0% | ₹15.26 | ₹15.26 | ₹15.26 | 0 | |
| ₹15.26 | +0.20 | +1.3% | ₹15.12 | ₹15.81 | ₹14.70 | 38,428 | |
| ₹15.06 | +0.71 | +4.9% | ₹13.85 | ₹15.06 | ₹13.64 | 77,987 | |
| ₹14.35 | -0.75 | -5.0% | ₹15.85 | ₹15.85 | ₹14.35 | 37,784 | |
| ₹15.10 | +0.71 | +4.9% | ₹15.10 | ₹15.10 | ₹15.10 | 21,666 | |
| ₹14.39 | +0.68 | +5.0% | ₹14.39 | ₹14.39 | ₹14.39 | 14,637 | |
| ₹13.71 | +0.65 | +5.0% | ₹13.71 | ₹13.71 | ₹13.71 | 4,288 | |
| ₹13.06 | +0.62 | +5.0% | ₹13.06 | ₹13.06 | ₹13.06 | 15,468 | |
| ₹12.44 | +0.59 | +5.0% | ₹12.08 | ₹12.44 | ₹12.08 | 6,656 | |
| ₹11.85 | +0.56 | +5.0% | ₹11.12 | ₹11.85 | ₹11.12 | 15,852 | |
| ₹11.29 | -0.28 | -2.4% | ₹11.62 | ₹11.70 | ₹11.25 | 9,328 | |
| ₹11.57 | +0.48 | +4.3% | ₹11.49 | ₹11.63 | ₹11.04 | 26,884 | |
| ₹11.09 | -0.29 | -2.5% | ₹11.37 | ₹11.37 | ₹10.82 | 35,557 | |
| ₹11.38 | -0.58 | -4.8% | ₹11.95 | ₹11.95 | ₹11.37 | 31,418 | |
| ₹11.96 | 0.00 | 0.0% | ₹11.96 | ₹11.96 | ₹11.96 | 0 | |
| ₹11.96 | -0.09 | -0.7% | ₹12.28 | ₹12.28 | ₹11.58 | 37,376 | |
| ₹12.05 | +0.15 | +1.3% | ₹12.22 | ₹12.48 | ₹11.80 | 29,607 | |
| ₹11.90 | -0.13 | -1.1% | ₹12.30 | ₹12.40 | ₹11.61 | 17,728 | |
| ₹12.03 | +0.81 | +7.2% | ₹11.80 | ₹12.36 | ₹11.57 | 37,465 | |
| ₹11.22 | 0.00 | 0.0% | ₹11.22 | ₹11.22 | ₹11.22 | 0 | |
| ₹11.22 | +0.28 | +2.6% | ₹10.95 | ₹11.38 | ₹10.88 | 51,567 | |
| ₹10.94 | -0.51 | -4.5% | ₹10.91 | ₹11.88 | ₹10.88 | 157,819 | |
| ₹11.45 | -0.60 | -5.0% | ₹11.99 | ₹12.30 | ₹11.45 | 80,587 | |
| ₹12.05 | -0.63 | -5.0% | ₹12.80 | ₹12.80 | ₹12.05 | 39,651 | |
| ₹12.68 | -0.66 | -4.9% | ₹13.78 | ₹13.78 | ₹12.68 | 24,539 | |
| ₹13.34 | +0.61 | +4.8% | ₹12.85 | ₹13.36 | ₹12.10 | 95,216 | |
| ₹12.73 | -0.67 | -5.0% | ₹13.40 | ₹13.40 | ₹12.73 | 46,111 | |
| ₹13.40 | -0.40 | -2.9% | ₹13.80 | ₹13.80 | ₹13.11 | 67,051 | |
| ₹13.80 | -0.72 | -5.0% | ₹14.99 | ₹14.99 | ₹13.80 | 34,273 | |
| ₹14.52 | -0.72 | -4.7% | ₹15.24 | ₹15.24 | ₹14.48 | 40,327 | |
| ₹15.24 | -0.80 | -5.0% | ₹16.05 | ₹16.48 | ₹15.24 | 48,876 | |
| ₹16.04 | -0.70 | -4.2% | ₹17.45 | ₹17.45 | ₹15.91 | 54,549 | |
| ₹16.74 | -0.06 | -0.4% | ₹16.80 | ₹17.40 | ₹16.50 | 43,010 | |
| ₹16.80 | -0.75 | -4.3% | ₹18.33 | ₹18.35 | ₹16.70 | 57,179 | |
| ₹17.55 | +0.58 | +3.4% | ₹17.65 | ₹17.81 | ₹16.50 | 29,976 | |
| ₹16.97 | +0.66 | +4.0% | ₹17.12 | ₹17.12 | ₹16.00 | 65,737 | |
| ₹16.31 | +0.77 | +5.0% | ₹16.31 | ₹16.31 | ₹16.31 | 42,683 | |
| ₹15.54 | +0.74 | +5.0% | ₹15.54 | ₹15.54 | ₹15.54 | 9,868 | |
| ₹14.80 | +0.70 | +5.0% | ₹13.41 | ₹14.80 | ₹13.41 | 70,387 | |
| ₹14.10 | -0.74 | -5.0% | ₹14.10 | ₹14.10 | ₹14.10 | 4,321 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.84 | ₹14.84 | ₹14.84 | 0 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.84 | ₹14.84 | ₹14.84 | 0 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.84 | ₹14.84 | ₹14.84 | 0 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.84 | ₹14.84 | ₹14.84 | 0 |
- Ticker
- BSE:NEUEON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 2, 2026
Press Release May 02 2026
Latest news
Press Release May 02 2026
May 2, 2026
Closed ₹20.47 (+5.0%) on May 4, 2026
Neueon Corporation Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 2, 2026 · oldest 2026
Where Neueon Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEUEON · Home listing | NSE | India | INR |
| BSE:NEUEON · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Neueon Corporation Limited.