Stock listing

NSE:NDL Nandan Denim Limited Share Price

Home listing (NSE) of Nandan Denim Limited

Follow Nandan Denim Limited into a list and get an email when it puts out news.

Share price · NSE:NDL

₹2.51 INR +0.04 (+1.6%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026

Past year -23.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
₹2.45 – ₹2.55 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
Volume
1.15M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
Market cap
₹3.62B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · price × 1.44B shares outstanding
52-week range
₹1.80 – ₹3.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.80M INRMedian day 924,178 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nandan Denim Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NDL · Home₹2.51 INR+0.04 (+1.6%)1,148,366₹2.46₹2.55₹2.45₹2.47Delayed 15+ min · 3:30 PM GMT+5:30, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NDL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.51+0.04+1.6%₹2.46₹2.55₹2.451,145,866
₹2.47-0.04-1.6%₹2.51₹2.55₹2.431,359,398
₹2.51-0.01-0.4%₹2.52₹2.55₹2.48586,946
₹2.52+0.01+0.4%₹2.51₹2.56₹2.51572,908
₹2.51-0.01-0.4%₹2.58₹2.59₹2.51367,851
₹2.52+0.03+1.2%₹2.51₹2.66₹2.51869,047
₹2.49+0.05+2.0%₹2.43₹2.89₹2.311,581,481
₹2.44-0.02-0.8%₹2.52₹2.52₹2.43636,454
₹2.46-0.14-5.4%₹2.60₹2.63₹2.431,393,589
₹2.600.000.0%₹2.62₹2.62₹2.56662,170
₹2.60+0.03+1.2%₹2.57₹2.62₹2.55833,801
₹2.57-0.04-1.5%₹2.59₹2.62₹2.54973,850
₹2.61+0.03+1.2%₹2.58₹2.63₹2.55771,469
₹2.580.000.0%₹2.56₹2.61₹2.54656,641
₹2.580.000.0%₹2.59₹2.62₹2.55610,207
₹2.580.000.0%₹2.58₹2.62₹2.55597,686
₹2.58-0.02-0.8%₹2.64₹2.65₹2.57924,178
₹2.60+0.03+1.2%₹2.56₹2.65₹2.56675,000
₹2.57-0.02-0.8%₹2.60₹2.70₹2.56997,287
₹2.59+0.05+2.0%₹2.63₹2.67₹2.58942,759
₹2.540.000.0%₹2.54₹2.54₹2.540
₹2.54-0.07-2.7%₹2.60₹2.63₹2.51935,999
₹2.61-0.01-0.4%₹2.65₹2.65₹2.60635,500
₹2.62-0.05-1.9%₹2.73₹2.75₹2.571,455,788
₹2.67+0.06+2.3%₹2.66₹2.73₹2.62980,887
₹2.61-0.08-3.0%₹2.70₹2.73₹2.511,326,115
₹2.69-0.07-2.5%₹2.77₹2.80₹2.681,208,977
₹2.760.000.0%₹2.79₹2.82₹2.75666,203
₹2.76-0.03-1.1%₹2.79₹2.79₹2.74649,914
₹2.79+0.01+0.4%₹2.77₹2.84₹2.74839,999
₹2.78-0.04-1.4%₹2.82₹2.90₹2.75967,406
₹2.82-0.07-2.4%₹2.82₹2.89₹2.80566,518
₹2.89+0.14+5.1%₹2.79₹3.20₹2.641,436,754
₹2.75-0.11-3.8%₹2.87₹2.88₹2.651,065,293
₹2.860.000.0%₹2.86₹2.86₹2.860
₹2.86-0.04-1.4%₹2.95₹2.95₹2.82711,856
₹2.90-0.03-1.0%₹2.98₹2.98₹2.89876,630
₹2.93+0.01+0.3%₹2.93₹3.00₹2.881,338,011
₹2.92-0.06-2.0%₹3.02₹3.03₹2.911,104,958
₹2.98+0.15+5.3%₹2.83₹3.06₹2.792,614,796
₹2.830.000.0%₹2.83₹2.87₹2.801,205,958
₹2.83-0.02-0.7%₹2.86₹2.89₹2.82786,673
₹2.850.000.0%₹2.86₹2.89₹2.82915,190
₹2.85+0.02+0.7%₹2.89₹2.95₹2.821,287,786
₹2.83-0.19-6.3%₹3.03₹3.08₹2.811,903,856
₹3.02+0.06+2.0%₹2.97₹3.06₹2.971,373,143
₹2.96-0.05-1.7%₹3.04₹3.08₹2.951,666,013
₹3.01-0.07-2.3%₹3.08₹3.12₹2.982,324,082
₹3.08+0.04+1.3%₹3.10₹3.16₹2.947,634,029
₹3.04+0.33+12.2%₹2.89₹3.19₹2.8615,635,199
₹2.71+0.45+19.9%₹2.28₹2.71₹2.255,991,494
₹2.26+0.01+0.4%₹2.26₹2.29₹2.24715,452
₹2.25-0.02-0.9%₹2.26₹2.29₹2.24882,925
₹2.27-0.06-2.6%₹2.34₹2.34₹2.251,383,832
₹2.33+0.01+0.4%₹2.32₹2.34₹2.30653,350
₹2.32-0.04-1.7%₹2.37₹2.38₹2.31837,890
₹2.36+0.02+0.9%₹2.43₹2.43₹2.331,247,382
₹2.34+0.02+0.9%₹2.29₹2.38₹2.26748,908
₹2.320.000.0%₹2.32₹2.34₹2.281,513,402
₹2.320.000.0%₹2.34₹2.37₹2.311,043,089
₹2.32+0.01+0.4%₹2.29₹2.36₹2.28550,200
₹2.31-0.06-2.5%₹2.40₹2.40₹2.281,228,677
₹2.370.000.0%₹2.40₹2.40₹2.36482,241
₹2.370.000.0%₹2.40₹2.42₹2.35657,765
₹2.37+0.01+0.4%₹2.38₹2.40₹2.36545,178
Ticker
NSE:NDL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Nandan Denim Dec-Quarter Net Profit 29.7 Million Rupees

Feb 12, 2026

Closed ₹3.07 (-1.3%) on Feb 12, 2026

Nandan Denim Sept-Quarter Net Profit 94.5 Million Rupees

Nov 13, 2025

Closed ₹3.22 (-1.2%) on Nov 13, 2025

PRESSR: Body Works announces exclusive partnership with Ndl Tail Lifts

Sep 16, 2025

Nandan Denim June-Quarter Net Profit 112 Mln Rupees

Aug 6, 2025

Nandan Denim Reports March-Quarter Net Profit Of 106.3 Million Rupees

May 23, 2025

All Nandan Denim Limited news

Decks

Nandan Denim Limited on 6ix

News releases
2 in the last 12 months · 5 in all · newest Feb 12, 2026 · oldest 2025
Decks
4 decks · latest Apr 16, 2022

Where Nandan Denim Limited is listed

ListingExchangeCountryCurrency
NSE:NDL · Home listing · This pageNSEIndiaINR
BSE:NDLBSEIndiaINR

Log in to ask 6ix AI your own questions about Nandan Denim Limited.