Stock listing
BSE:NDL Nandan Denim Limited Share Price
Indian listing (BSE) of Nandan Denim Limited · home listing NSE:NDL
Follow Nandan Denim Limited into a list and get an email when it puts out news.
Home listing price · NSE:NDL
₹2.51 INR +0.04 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NDL
- Day range
- ₹2.45 – ₹2.55 INRNov 2, 2026
- Volume
- 1.15M sharesNov 2, 2026
- Market cap
- ₹3.62B INRAt the close on Nov 2, 2026 · price × 1.44B shares outstanding
- 52-week range
- ₹1.80 – ₹3.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.80M INRMedian day 924,178 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NDL · Home | ₹2.51 INR | +0.04 (+1.6%) | 1,145,866 | ₹2.46 | ₹2.55 | ₹2.45 | ₹2.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.51 | +0.04 | +1.6% | ₹2.46 | ₹2.55 | ₹2.45 | 1,145,866 | |
| ₹2.47 | -0.04 | -1.6% | ₹2.51 | ₹2.55 | ₹2.43 | 1,359,398 | |
| ₹2.51 | -0.01 | -0.4% | ₹2.52 | ₹2.55 | ₹2.48 | 586,946 | |
| ₹2.52 | +0.01 | +0.4% | ₹2.51 | ₹2.56 | ₹2.51 | 572,908 | |
| ₹2.51 | -0.01 | -0.4% | ₹2.58 | ₹2.59 | ₹2.51 | 367,851 | |
| ₹2.52 | +0.03 | +1.2% | ₹2.51 | ₹2.66 | ₹2.51 | 869,047 | |
| ₹2.49 | +0.05 | +2.0% | ₹2.43 | ₹2.89 | ₹2.31 | 1,581,481 | |
| ₹2.44 | -0.02 | -0.8% | ₹2.52 | ₹2.52 | ₹2.43 | 636,454 | |
| ₹2.46 | -0.14 | -5.4% | ₹2.60 | ₹2.63 | ₹2.43 | 1,393,589 | |
| ₹2.60 | 0.00 | 0.0% | ₹2.62 | ₹2.62 | ₹2.56 | 662,170 | |
| ₹2.60 | +0.03 | +1.2% | ₹2.57 | ₹2.62 | ₹2.55 | 833,801 | |
| ₹2.57 | -0.04 | -1.5% | ₹2.59 | ₹2.62 | ₹2.54 | 973,850 | |
| ₹2.61 | +0.03 | +1.2% | ₹2.58 | ₹2.63 | ₹2.55 | 771,469 | |
| ₹2.58 | 0.00 | 0.0% | ₹2.56 | ₹2.61 | ₹2.54 | 656,641 | |
| ₹2.58 | 0.00 | 0.0% | ₹2.59 | ₹2.62 | ₹2.55 | 610,207 | |
| ₹2.58 | 0.00 | 0.0% | ₹2.58 | ₹2.62 | ₹2.55 | 597,686 | |
| ₹2.58 | -0.02 | -0.8% | ₹2.64 | ₹2.65 | ₹2.57 | 924,178 | |
| ₹2.60 | +0.03 | +1.2% | ₹2.56 | ₹2.65 | ₹2.56 | 675,000 | |
| ₹2.57 | -0.02 | -0.8% | ₹2.60 | ₹2.70 | ₹2.56 | 997,287 | |
| ₹2.59 | +0.05 | +2.0% | ₹2.63 | ₹2.67 | ₹2.58 | 942,759 | |
| ₹2.54 | 0.00 | 0.0% | ₹2.54 | ₹2.54 | ₹2.54 | 0 | |
| ₹2.54 | -0.07 | -2.7% | ₹2.60 | ₹2.63 | ₹2.51 | 935,999 | |
| ₹2.61 | -0.01 | -0.4% | ₹2.65 | ₹2.65 | ₹2.60 | 635,500 | |
| ₹2.62 | -0.05 | -1.9% | ₹2.73 | ₹2.75 | ₹2.57 | 1,455,788 | |
| ₹2.67 | +0.06 | +2.3% | ₹2.66 | ₹2.73 | ₹2.62 | 980,887 | |
| ₹2.61 | -0.08 | -3.0% | ₹2.70 | ₹2.73 | ₹2.51 | 1,326,115 | |
| ₹2.69 | -0.07 | -2.5% | ₹2.77 | ₹2.80 | ₹2.68 | 1,208,977 | |
| ₹2.76 | 0.00 | 0.0% | ₹2.79 | ₹2.82 | ₹2.75 | 666,203 | |
| ₹2.76 | -0.03 | -1.1% | ₹2.79 | ₹2.79 | ₹2.74 | 649,914 | |
| ₹2.79 | +0.01 | +0.4% | ₹2.77 | ₹2.84 | ₹2.74 | 839,999 | |
| ₹2.78 | -0.04 | -1.4% | ₹2.82 | ₹2.90 | ₹2.75 | 967,406 | |
| ₹2.82 | -0.07 | -2.4% | ₹2.82 | ₹2.89 | ₹2.80 | 566,518 | |
| ₹2.89 | +0.14 | +5.1% | ₹2.79 | ₹3.20 | ₹2.64 | 1,436,754 | |
| ₹2.75 | -0.11 | -3.8% | ₹2.87 | ₹2.88 | ₹2.65 | 1,065,293 | |
| ₹2.86 | 0.00 | 0.0% | ₹2.86 | ₹2.86 | ₹2.86 | 0 | |
| ₹2.86 | -0.04 | -1.4% | ₹2.95 | ₹2.95 | ₹2.82 | 711,856 | |
| ₹2.90 | -0.03 | -1.0% | ₹2.98 | ₹2.98 | ₹2.89 | 876,630 | |
| ₹2.93 | +0.01 | +0.3% | ₹2.93 | ₹3.00 | ₹2.88 | 1,338,011 | |
| ₹2.92 | -0.06 | -2.0% | ₹3.02 | ₹3.03 | ₹2.91 | 1,104,958 | |
| ₹2.98 | +0.15 | +5.3% | ₹2.83 | ₹3.06 | ₹2.79 | 2,614,796 | |
| ₹2.83 | 0.00 | 0.0% | ₹2.83 | ₹2.87 | ₹2.80 | 1,205,958 | |
| ₹2.83 | -0.02 | -0.7% | ₹2.86 | ₹2.89 | ₹2.82 | 786,673 | |
| ₹2.85 | 0.00 | 0.0% | ₹2.86 | ₹2.89 | ₹2.82 | 915,190 | |
| ₹2.85 | +0.02 | +0.7% | ₹2.89 | ₹2.95 | ₹2.82 | 1,287,786 | |
| ₹2.83 | -0.19 | -6.3% | ₹3.03 | ₹3.08 | ₹2.81 | 1,903,856 | |
| ₹3.02 | +0.06 | +2.0% | ₹2.97 | ₹3.06 | ₹2.97 | 1,373,143 | |
| ₹2.96 | -0.05 | -1.7% | ₹3.04 | ₹3.08 | ₹2.95 | 1,666,013 | |
| ₹3.01 | -0.07 | -2.3% | ₹3.08 | ₹3.12 | ₹2.98 | 2,324,082 | |
| ₹3.08 | +0.04 | +1.3% | ₹3.10 | ₹3.16 | ₹2.94 | 7,634,029 | |
| ₹3.04 | +0.33 | +12.2% | ₹2.89 | ₹3.19 | ₹2.86 | 15,635,199 | |
| ₹2.71 | +0.45 | +19.9% | ₹2.28 | ₹2.71 | ₹2.25 | 5,991,494 | |
| ₹2.26 | +0.01 | +0.4% | ₹2.26 | ₹2.29 | ₹2.24 | 715,452 | |
| ₹2.25 | -0.02 | -0.9% | ₹2.26 | ₹2.29 | ₹2.24 | 882,925 | |
| ₹2.27 | -0.06 | -2.6% | ₹2.34 | ₹2.34 | ₹2.25 | 1,383,832 | |
| ₹2.33 | +0.01 | +0.4% | ₹2.32 | ₹2.34 | ₹2.30 | 653,350 | |
| ₹2.32 | -0.04 | -1.7% | ₹2.37 | ₹2.38 | ₹2.31 | 837,890 | |
| ₹2.36 | +0.02 | +0.9% | ₹2.43 | ₹2.43 | ₹2.33 | 1,247,382 | |
| ₹2.34 | +0.02 | +0.9% | ₹2.29 | ₹2.38 | ₹2.26 | 748,908 | |
| ₹2.32 | 0.00 | 0.0% | ₹2.32 | ₹2.34 | ₹2.28 | 1,513,402 | |
| ₹2.32 | 0.00 | 0.0% | ₹2.34 | ₹2.37 | ₹2.31 | 1,043,089 | |
| ₹2.32 | +0.01 | +0.4% | ₹2.29 | ₹2.36 | ₹2.28 | 550,200 | |
| ₹2.31 | -0.06 | -2.5% | ₹2.40 | ₹2.40 | ₹2.28 | 1,228,677 | |
| ₹2.37 | 0.00 | 0.0% | ₹2.40 | ₹2.40 | ₹2.36 | 482,241 | |
| ₹2.37 | 0.00 | 0.0% | ₹2.40 | ₹2.42 | ₹2.35 | 657,765 | |
| ₹2.37 | +0.01 | +0.4% | ₹2.38 | ₹2.40 | ₹2.36 | 545,178 |
- Ticker
- BSE:NDL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 12, 2026
Nandan Denim Dec-Quarter Net Profit 29.7 Million Rupees
Latest news
Nandan Denim Dec-Quarter Net Profit 29.7 Million Rupees
Feb 12, 2026
Closed ₹3.07 (-1.3%) on Feb 12, 2026
Nandan Denim Sept-Quarter Net Profit 94.5 Million Rupees
Nov 13, 2025
Closed ₹3.22 (-1.2%) on Nov 13, 2025
Decks
Investor Presentation (April 2022)
Investor deck · 37 slides · Apr 16, 2022
Q4 FY19 Earnings Presentation
Earnings · 26 slides · May 28, 2019
Q3 FY2019 Earnings Presentation
Earnings · 25 slides · Feb 12, 2019
H1 FY19 Earnings Presentation
Earnings · 29 slides · Nov 6, 2018
Nandan Denim Limited on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Feb 12, 2026 · oldest 2025
- Decks
- 4 decks · latest Apr 16, 2022
Where Nandan Denim Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NDL · Home listing | NSE | India | INR |
| BSE:NDL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nandan Denim Limited.