Stock listing
NSE:NAVNETEDUL Navneet Education Limited Share Price
Home listing (NSE) of Navneet Education Limited
Follow Navneet Education Limited into a list and get an email when it puts out news.
Share price · NSE:NAVNETEDUL
₹130.72 INR +4.05 (+3.2%)
Close on Nov 3, 2026
- Day range
- ₹126.27 – ₹134.00 INRNov 3, 2026
- Volume
- 510,201 sharesNov 3, 2026
- Market cap
- ₹28.92B INRAt the close on Nov 3, 2026 · price × 221.2M shares outstanding
- 52-week range
- ₹117.28 – ₹165.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹18.79M INRMedian day 83,381 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAVNETEDUL · Home | ₹130.72 INR | +4.05 (+3.2%) | 510,201 | ₹126.89 | ₹134.00 | ₹126.27 | ₹126.67 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NAVNETEDUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹130.72 | +4.05 | +3.2% | ₹126.89 | ₹134.00 | ₹126.27 | 510,201 | |
| ₹126.67 | +0.37 | +0.3% | ₹126.30 | ₹127.25 | ₹125.52 | 79,769 | |
| ₹126.30 | -1.53 | -1.2% | ₹127.80 | ₹128.98 | ₹125.50 | 154,632 | |
| ₹127.83 | +1.47 | +1.2% | ₹125.46 | ₹131.77 | ₹125.22 | 335,120 | |
| ₹126.36 | +4.83 | +4.0% | ₹120.35 | ₹126.95 | ₹120.35 | 96,811 | |
| ₹121.53 | +0.38 | +0.3% | ₹121.15 | ₹122.03 | ₹120.48 | 52,925 | |
| ₹121.15 | +0.33 | +0.3% | ₹121.42 | ₹127.00 | ₹119.46 | 226,837 | |
| ₹120.82 | -2.66 | -2.2% | ₹123.50 | ₹123.50 | ₹117.28 | 265,938 | |
| ₹123.48 | -1.31 | -1.0% | ₹123.60 | ₹127.26 | ₹122.97 | 178,939 | |
| ₹124.79 | -0.17 | -0.1% | ₹124.01 | ₹125.35 | ₹123.05 | 89,276 | |
| ₹124.96 | +2.20 | +1.8% | ₹123.00 | ₹127.01 | ₹121.88 | 220,785 | |
| ₹122.76 | +1.07 | +0.9% | ₹121.20 | ₹123.68 | ₹120.01 | 60,625 | |
| ₹121.69 | +0.95 | +0.8% | ₹120.60 | ₹123.11 | ₹119.50 | 70,370 | |
| ₹120.74 | +1.41 | +1.2% | ₹119.00 | ₹120.98 | ₹119.00 | 39,211 | |
| ₹119.33 | -1.56 | -1.3% | ₹120.89 | ₹121.60 | ₹117.55 | 167,749 | |
| ₹120.89 | -0.26 | -0.2% | ₹121.20 | ₹122.61 | ₹120.35 | 54,957 | |
| ₹121.15 | -0.51 | -0.4% | ₹121.90 | ₹122.59 | ₹120.87 | 28,188 | |
| ₹121.66 | -2.29 | -1.8% | ₹123.66 | ₹123.79 | ₹120.76 | 51,644 | |
| ₹123.95 | -0.32 | -0.3% | ₹124.05 | ₹124.89 | ₹123.10 | 39,099 | |
| ₹124.27 | +1.30 | +1.1% | ₹123.90 | ₹125.11 | ₹123.36 | 56,581 | |
| ₹122.97 | -0.90 | -0.7% | ₹126.20 | ₹126.20 | ₹122.50 | 82,595 | |
| ₹123.87 | 0.00 | 0.0% | ₹123.87 | ₹123.87 | ₹123.87 | 0 | |
| ₹123.87 | +1.35 | +1.1% | ₹124.24 | ₹124.24 | ₹120.50 | 272,365 | |
| ₹122.52 | +1.10 | +0.9% | ₹121.20 | ₹123.63 | ₹121.20 | 77,676 | |
| ₹121.42 | -0.31 | -0.3% | ₹121.50 | ₹122.90 | ₹120.35 | 84,166 | |
| ₹121.73 | -1.03 | -0.8% | ₹122.76 | ₹125.48 | ₹120.55 | 91,090 | |
| ₹122.76 | -0.64 | -0.5% | ₹122.75 | ₹124.02 | ₹122.43 | 70,780 | |
| ₹123.40 | -0.35 | -0.3% | ₹123.50 | ₹124.71 | ₹121.91 | 137,001 | |
| ₹123.75 | +0.63 | +0.5% | ₹123.00 | ₹125.90 | ₹123.00 | 78,660 | |
| ₹123.12 | -3.70 | -2.9% | ₹125.55 | ₹127.05 | ₹121.65 | 202,463 | |
| ₹126.82 | -0.07 | -0.1% | ₹126.41 | ₹128.00 | ₹125.42 | 139,117 | |
| ₹126.89 | +2.00 | +1.6% | ₹124.90 | ₹128.44 | ₹124.06 | 73,795 | |
| ₹124.89 | -0.14 | -0.1% | ₹125.03 | ₹128.80 | ₹124.07 | 59,741 | |
| ₹125.03 | +0.93 | +0.7% | ₹124.74 | ₹126.00 | ₹122.10 | 58,197 | |
| ₹124.10 | -3.75 | -2.9% | ₹127.20 | ₹127.80 | ₹123.81 | 90,749 | |
| ₹127.85 | 0.00 | 0.0% | ₹127.85 | ₹127.85 | ₹127.85 | 0 | |
| ₹127.85 | +0.16 | +0.1% | ₹127.61 | ₹128.30 | ₹126.61 | 49,863 | |
| ₹127.69 | +0.69 | +0.5% | ₹128.00 | ₹128.39 | ₹127.20 | 41,286 | |
| ₹127.00 | -3.16 | -2.4% | ₹130.07 | ₹131.08 | ₹126.00 | 181,942 | |
| ₹130.16 | -1.05 | -0.8% | ₹131.60 | ₹131.60 | ₹130.00 | 32,431 | |
| ₹131.21 | 0.00 | 0.0% | ₹131.21 | ₹131.21 | ₹131.21 | 0 | |
| ₹131.21 | -0.87 | -0.7% | ₹132.75 | ₹132.75 | ₹130.88 | 77,764 | |
| ₹132.08 | -1.83 | -1.4% | ₹133.90 | ₹134.00 | ₹131.50 | 58,172 | |
| ₹133.91 | -0.04 | 0.0% | ₹133.95 | ₹134.90 | ₹130.35 | 356,332 | |
| ₹133.95 | -0.66 | -0.5% | ₹134.60 | ₹135.10 | ₹133.44 | 77,766 | |
| ₹134.61 | +0.10 | +0.1% | ₹134.61 | ₹138.51 | ₹133.91 | 179,507 | |
| ₹134.51 | +0.92 | +0.7% | ₹133.84 | ₹135.52 | ₹133.20 | 69,249 | |
| ₹133.59 | +0.48 | +0.4% | ₹133.11 | ₹133.85 | ₹132.96 | 50,566 | |
| ₹133.11 | -0.34 | -0.3% | ₹133.51 | ₹134.90 | ₹132.97 | 97,902 | |
| ₹133.45 | -0.13 | -0.1% | ₹133.00 | ₹134.20 | ₹132.75 | 155,049 | |
| ₹133.58 | -0.04 | 0.0% | ₹133.62 | ₹135.00 | ₹132.98 | 129,396 | |
| ₹133.62 | -0.17 | -0.1% | ₹133.79 | ₹134.55 | ₹133.00 | 40,747 | |
| ₹133.79 | -0.09 | -0.1% | ₹133.88 | ₹134.45 | ₹132.20 | 50,792 | |
| ₹133.88 | -0.21 | -0.2% | ₹133.17 | ₹136.00 | ₹132.00 | 172,720 | |
| ₹134.09 | -0.45 | -0.3% | ₹135.00 | ₹135.00 | ₹131.78 | 78,549 | |
| ₹134.54 | +0.53 | +0.4% | ₹134.01 | ₹135.00 | ₹133.30 | 51,315 | |
| ₹134.01 | -1.22 | -0.9% | ₹134.55 | ₹135.00 | ₹133.41 | 77,803 | |
| ₹135.23 | +0.33 | +0.2% | ₹135.00 | ₹135.95 | ₹132.96 | 104,816 | |
| ₹134.90 | +2.15 | +1.6% | ₹132.60 | ₹136.01 | ₹131.22 | 254,987 | |
| ₹132.75 | +0.73 | +0.6% | ₹132.02 | ₹133.89 | ₹130.83 | 111,730 | |
| ₹132.02 | -1.85 | -1.4% | ₹134.50 | ₹135.08 | ₹131.32 | 188,875 | |
| ₹133.87 | +5.94 | +4.6% | ₹127.00 | ₹135.29 | ₹126.90 | 830,813 | |
| ₹127.93 | +0.57 | +0.4% | ₹128.40 | ₹130.44 | ₹126.68 | 352,474 | |
| ₹127.36 | -1.27 | -1.0% | ₹128.67 | ₹132.50 | ₹125.81 | 800,786 | |
| ₹128.63 | -3.55 | -2.7% | ₹130.52 | ₹132.00 | ₹127.92 | 404,365 | |
| ₹132.18 | -1.92 | -1.4% | ₹134.16 | ₹136.17 | ₹131.70 | 276,327 |
- Ticker
- NSE:NAVNETEDUL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 24, 2026
Navneet AI and IIT Gandhinagar Announce Landmark MoU to Strengthen AI Education in India
Latest deck · Jul 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 10 slides
Latest news
Navneet AI and IIT Gandhinagar Announce Landmark MoU to Strengthen AI Education in India
Feb 24, 2026
Closed ₹147.86 (-0.6%) on Feb 25, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 10 slides · Jul 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 12 slides · May 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 11 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 13 slides · Jan 30, 2026
Navneet Education Limited on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 12 in all · newest Feb 24, 2026 · oldest 2022
- Decks
- 63 decks · latest Jul 28, 2026
Where Navneet Education Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAVNETEDUL · Home listing · This page | NSE | India | INR |
| BSE:NAVNETEDUL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Navneet Education Limited.