Stock listing

BSE:NAVNETEDUL Navneet Education Limited Share Price

Indian listing (BSE) of Navneet Education Limited · home listing NSE:NAVNETEDUL

Follow Navneet Education Limited into a list and get an email when it puts out news.

Home listing price · NSE:NAVNETEDUL

₹130.72 INR +4.05 (+3.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NAVNETEDUL

Past year -18.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹126.27 – ₹134.00 INRNov 3, 2026
Volume
510,201 sharesNov 3, 2026
Market cap
₹28.92B INRAt the close on Nov 3, 2026 · price × 221.2M shares outstanding
52-week range
₹117.28 – ₹165.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹18.79M INRMedian day 83,381 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Navneet Education Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NAVNETEDUL · Home₹130.72 INR+4.05 (+3.2%)510,201₹126.89₹134.00₹126.27₹126.67Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NAVNETEDUL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.72+4.05+3.2%₹126.89₹134.00₹126.27510,201
₹126.67+0.37+0.3%₹126.30₹127.25₹125.5279,769
₹126.30-1.53-1.2%₹127.80₹128.98₹125.50154,632
₹127.83+1.47+1.2%₹125.46₹131.77₹125.22335,120
₹126.36+4.83+4.0%₹120.35₹126.95₹120.3596,811
₹121.53+0.38+0.3%₹121.15₹122.03₹120.4852,925
₹121.15+0.33+0.3%₹121.42₹127.00₹119.46226,837
₹120.82-2.66-2.2%₹123.50₹123.50₹117.28265,938
₹123.48-1.31-1.0%₹123.60₹127.26₹122.97178,939
₹124.79-0.17-0.1%₹124.01₹125.35₹123.0589,276
₹124.96+2.20+1.8%₹123.00₹127.01₹121.88220,785
₹122.76+1.07+0.9%₹121.20₹123.68₹120.0160,625
₹121.69+0.95+0.8%₹120.60₹123.11₹119.5070,370
₹120.74+1.41+1.2%₹119.00₹120.98₹119.0039,211
₹119.33-1.56-1.3%₹120.89₹121.60₹117.55167,749
₹120.89-0.26-0.2%₹121.20₹122.61₹120.3554,957
₹121.15-0.51-0.4%₹121.90₹122.59₹120.8728,188
₹121.66-2.29-1.8%₹123.66₹123.79₹120.7651,644
₹123.95-0.32-0.3%₹124.05₹124.89₹123.1039,099
₹124.27+1.30+1.1%₹123.90₹125.11₹123.3656,581
₹122.97-0.90-0.7%₹126.20₹126.20₹122.5082,595
₹123.870.000.0%₹123.87₹123.87₹123.870
₹123.87+1.35+1.1%₹124.24₹124.24₹120.50272,365
₹122.52+1.10+0.9%₹121.20₹123.63₹121.2077,676
₹121.42-0.31-0.3%₹121.50₹122.90₹120.3584,166
₹121.73-1.03-0.8%₹122.76₹125.48₹120.5591,090
₹122.76-0.64-0.5%₹122.75₹124.02₹122.4370,780
₹123.40-0.35-0.3%₹123.50₹124.71₹121.91137,001
₹123.75+0.63+0.5%₹123.00₹125.90₹123.0078,660
₹123.12-3.70-2.9%₹125.55₹127.05₹121.65202,463
₹126.82-0.07-0.1%₹126.41₹128.00₹125.42139,117
₹126.89+2.00+1.6%₹124.90₹128.44₹124.0673,795
₹124.89-0.14-0.1%₹125.03₹128.80₹124.0759,741
₹125.03+0.93+0.7%₹124.74₹126.00₹122.1058,197
₹124.10-3.75-2.9%₹127.20₹127.80₹123.8190,749
₹127.850.000.0%₹127.85₹127.85₹127.850
₹127.85+0.16+0.1%₹127.61₹128.30₹126.6149,863
₹127.69+0.69+0.5%₹128.00₹128.39₹127.2041,286
₹127.00-3.16-2.4%₹130.07₹131.08₹126.00181,942
₹130.16-1.05-0.8%₹131.60₹131.60₹130.0032,431
₹131.210.000.0%₹131.21₹131.21₹131.210
₹131.21-0.87-0.7%₹132.75₹132.75₹130.8877,764
₹132.08-1.83-1.4%₹133.90₹134.00₹131.5058,172
₹133.91-0.040.0%₹133.95₹134.90₹130.35356,332
₹133.95-0.66-0.5%₹134.60₹135.10₹133.4477,766
₹134.61+0.10+0.1%₹134.61₹138.51₹133.91179,507
₹134.51+0.92+0.7%₹133.84₹135.52₹133.2069,249
₹133.59+0.48+0.4%₹133.11₹133.85₹132.9650,566
₹133.11-0.34-0.3%₹133.51₹134.90₹132.9797,902
₹133.45-0.13-0.1%₹133.00₹134.20₹132.75155,049
₹133.58-0.040.0%₹133.62₹135.00₹132.98129,396
₹133.62-0.17-0.1%₹133.79₹134.55₹133.0040,747
₹133.79-0.09-0.1%₹133.88₹134.45₹132.2050,792
₹133.88-0.21-0.2%₹133.17₹136.00₹132.00172,720
₹134.09-0.45-0.3%₹135.00₹135.00₹131.7878,549
₹134.54+0.53+0.4%₹134.01₹135.00₹133.3051,315
₹134.01-1.22-0.9%₹134.55₹135.00₹133.4177,803
₹135.23+0.33+0.2%₹135.00₹135.95₹132.96104,816
₹134.90+2.15+1.6%₹132.60₹136.01₹131.22254,987
₹132.75+0.73+0.6%₹132.02₹133.89₹130.83111,730
₹132.02-1.85-1.4%₹134.50₹135.08₹131.32188,875
₹133.87+5.94+4.6%₹127.00₹135.29₹126.90830,813
₹127.93+0.57+0.4%₹128.40₹130.44₹126.68352,474
₹127.36-1.27-1.0%₹128.67₹132.50₹125.81800,786
₹128.63-3.55-2.7%₹130.52₹132.00₹127.92404,365
₹132.18-1.92-1.4%₹134.16₹136.17₹131.70276,327
Ticker
BSE:NAVNETEDUL
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Navneet AI and IIT Gandhinagar Announce Landmark MoU to Strengthen AI Education in India

Feb 24, 2026

Closed ₹147.86 (-0.6%) on Feb 25, 2026

Press Release Feb 05 2025

Feb 5, 2025

Press Release Nov 07 2024

Nov 7, 2024

Press Release Aug 12 2024

Aug 12, 2024

Press Release May 22 2024

May 22, 2024

Press Release May 08 2024

May 8, 2024

Press Release Feb 07 2024

Feb 7, 2024

Press Release Nov 06 2023

Nov 6, 2023

Press Release Aug 31 2023

Aug 31, 2023

Press Release Aug 03 2022

Aug 3, 2022

All Navneet Education Limited news

Decks

Navneet Education Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 12 in all · newest Feb 24, 2026 · oldest 2022
Decks
63 decks · latest Jul 28, 2026

Where Navneet Education Limited is listed

ListingExchangeCountryCurrency
NSE:NAVNETEDUL · Home listingNSEIndiaINR
BSE:NAVNETEDUL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Navneet Education Limited.