Stock listing
NSE:NAHARPOLY Nahar Poly Films Limited Share Price
Home listing (NSE) of Nahar Poly Films Limited
Follow Nahar Poly Films Limited into a list and get an email when it puts out news.
Share price · NSE:NAHARPOLY
₹231.64 INR +8.41 (+3.8%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 2, 2026
- Day range so far
- ₹230.00 – ₹246.00 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 2, 2026
- Volume
- 18,514 sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹5.70B INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 2, 2026 · price × 24.59M shares outstanding
- 52-week range
- ₹200.00 – ₹326.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.92M INRMedian day 5,711 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAHARPOLY · Home | ₹231.64 INR | +8.41 (+3.8%) | 18,514 | ₹235.50 | ₹246.00 | ₹230.00 | ₹223.23 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NAHARPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹231.64 | +8.41 | +3.8% | ₹235.50 | ₹246.00 | ₹230.00 | 18,514 | |
| ₹223.23 | -7.43 | -3.2% | ₹230.66 | ₹230.66 | ₹222.00 | 2,603 | |
| ₹230.66 | +8.45 | +3.8% | ₹222.50 | ₹230.94 | ₹220.30 | 4,920 | |
| ₹222.21 | +3.69 | +1.7% | ₹218.52 | ₹223.99 | ₹218.00 | 1,819 | |
| ₹218.52 | +9.41 | +4.5% | ₹208.00 | ₹225.00 | ₹208.00 | 3,807 | |
| ₹209.11 | -2.56 | -1.2% | ₹211.17 | ₹216.00 | ₹202.15 | 2,794 | |
| ₹211.67 | -4.16 | -1.9% | ₹216.90 | ₹218.00 | ₹201.00 | 7,845 | |
| ₹215.83 | +2.10 | +1.0% | ₹215.99 | ₹225.00 | ₹212.45 | 5,107 | |
| ₹213.73 | -6.98 | -3.2% | ₹220.71 | ₹222.97 | ₹212.00 | 3,715 | |
| ₹220.71 | -3.53 | -1.6% | ₹225.00 | ₹226.65 | ₹219.95 | 3,430 | |
| ₹224.24 | +4.40 | +2.0% | ₹220.13 | ₹226.77 | ₹219.50 | 3,853 | |
| ₹219.84 | -1.60 | -0.7% | ₹220.30 | ₹228.49 | ₹219.10 | 1,677 | |
| ₹221.44 | -0.96 | -0.4% | ₹223.51 | ₹224.00 | ₹220.00 | 1,210 | |
| ₹222.40 | +2.95 | +1.3% | ₹221.64 | ₹224.45 | ₹218.00 | 827 | |
| ₹219.45 | -2.63 | -1.2% | ₹226.48 | ₹226.48 | ₹219.00 | 1,578 | |
| ₹222.08 | -1.77 | -0.8% | ₹224.96 | ₹225.38 | ₹220.10 | 1,858 | |
| ₹223.85 | +1.72 | +0.8% | ₹223.00 | ₹224.90 | ₹220.01 | 1,834 | |
| ₹222.13 | +1.77 | +0.8% | ₹221.50 | ₹229.10 | ₹220.36 | 1,434 | |
| ₹220.36 | -1.85 | -0.8% | ₹223.34 | ₹225.00 | ₹219.99 | 5,593 | |
| ₹222.21 | -3.43 | -1.5% | ₹222.81 | ₹230.01 | ₹220.21 | 2,606 | |
| ₹225.64 | 0.00 | 0.0% | ₹225.64 | ₹225.64 | ₹225.64 | 0 | |
| ₹225.64 | +0.37 | +0.2% | ₹228.79 | ₹230.00 | ₹217.02 | 6,510 | |
| ₹225.27 | -5.00 | -2.2% | ₹232.97 | ₹232.97 | ₹224.05 | 3,942 | |
| ₹230.27 | +8.42 | +3.8% | ₹224.94 | ₹235.00 | ₹221.11 | 3,674 | |
| ₹221.85 | -5.83 | -2.6% | ₹229.90 | ₹231.42 | ₹219.20 | 8,751 | |
| ₹227.68 | +1.21 | +0.5% | ₹233.00 | ₹243.98 | ₹226.25 | 1,599 | |
| ₹226.47 | -2.34 | -1.0% | ₹231.00 | ₹235.35 | ₹225.00 | 5,141 | |
| ₹228.81 | -4.03 | -1.7% | ₹235.99 | ₹236.00 | ₹228.00 | 3,369 | |
| ₹232.84 | +9.43 | +4.2% | ₹223.01 | ₹238.09 | ₹223.01 | 6,546 | |
| ₹223.41 | -3.61 | -1.6% | ₹227.00 | ₹229.30 | ₹221.90 | 5,331 | |
| ₹227.02 | +4.74 | +2.1% | ₹224.00 | ₹228.45 | ₹223.00 | 2,119 | |
| ₹222.28 | -3.56 | -1.6% | ₹221.20 | ₹228.15 | ₹220.05 | 10,758 | |
| ₹225.84 | -0.40 | -0.2% | ₹233.00 | ₹233.00 | ₹225.00 | 6,869 | |
| ₹226.24 | -5.63 | -2.4% | ₹231.87 | ₹234.76 | ₹225.00 | 9,176 | |
| ₹231.87 | 0.00 | 0.0% | ₹231.87 | ₹231.87 | ₹231.87 | 0 | |
| ₹231.87 | -1.90 | -0.8% | ₹240.92 | ₹240.92 | ₹230.10 | 3,654 | |
| ₹233.77 | -2.78 | -1.2% | ₹237.16 | ₹239.04 | ₹232.42 | 4,604 | |
| ₹236.55 | -6.63 | -2.7% | ₹239.02 | ₹242.19 | ₹236.00 | 6,160 | |
| ₹243.18 | +4.80 | +2.0% | ₹238.02 | ₹244.90 | ₹234.00 | 11,880 | |
| ₹238.38 | -6.16 | -2.5% | ₹252.99 | ₹252.99 | ₹236.10 | 11,368 | |
| ₹244.54 | -3.85 | -1.5% | ₹247.86 | ₹247.86 | ₹239.40 | 12,772 | |
| ₹248.39 | -1.98 | -0.8% | ₹252.01 | ₹253.60 | ₹244.03 | 10,170 | |
| ₹250.37 | +0.24 | +0.1% | ₹251.00 | ₹252.58 | ₹244.28 | 9,520 | |
| ₹250.13 | +6.38 | +2.6% | ₹240.75 | ₹252.00 | ₹240.75 | 15,743 | |
| ₹243.75 | -3.60 | -1.5% | ₹244.95 | ₹248.00 | ₹242.15 | 4,684 | |
| ₹247.35 | +0.80 | +0.3% | ₹246.05 | ₹248.90 | ₹245.80 | 5,711 | |
| ₹246.55 | +1.05 | +0.4% | ₹245.35 | ₹250.00 | ₹244.05 | 6,568 | |
| ₹245.50 | +0.80 | +0.3% | ₹247.40 | ₹247.80 | ₹244.50 | 6,543 | |
| ₹244.70 | -0.15 | -0.1% | ₹241.00 | ₹246.20 | ₹240.10 | 6,174 | |
| ₹244.85 | +6.10 | +2.6% | ₹248.90 | ₹248.90 | ₹239.20 | 10,317 | |
| ₹238.75 | +4.90 | +2.1% | ₹238.50 | ₹240.00 | ₹234.70 | 5,364 | |
| ₹233.85 | -3.75 | -1.6% | ₹238.00 | ₹242.95 | ₹228.65 | 20,946 | |
| ₹237.60 | +1.30 | +0.6% | ₹239.40 | ₹244.80 | ₹236.05 | 6,342 | |
| ₹236.30 | -1.35 | -0.6% | ₹240.80 | ₹243.60 | ₹235.00 | 10,550 | |
| ₹237.65 | -5.65 | -2.3% | ₹242.90 | ₹245.50 | ₹237.15 | 4,797 | |
| ₹243.30 | -6.15 | -2.5% | ₹254.90 | ₹254.95 | ₹236.35 | 18,847 | |
| ₹249.45 | -0.50 | -0.2% | ₹247.00 | ₹255.45 | ₹247.00 | 17,775 | |
| ₹249.95 | -0.75 | -0.3% | ₹250.70 | ₹254.00 | ₹246.05 | 21,903 | |
| ₹250.70 | +3.20 | +1.3% | ₹247.50 | ₹253.90 | ₹244.60 | 25,399 | |
| ₹247.50 | +10.50 | +4.4% | ₹235.20 | ₹252.00 | ₹235.20 | 50,112 | |
| ₹237.00 | -3.25 | -1.4% | ₹245.50 | ₹249.00 | ₹235.10 | 23,643 | |
| ₹240.25 | -33.55 | -12.3% | ₹244.10 | ₹253.85 | ₹237.95 | 174,101 | |
| ₹273.80 | -4.80 | -1.7% | ₹279.00 | ₹281.00 | ₹272.00 | 44,968 | |
| ₹278.60 | +3.70 | +1.3% | ₹275.50 | ₹285.00 | ₹275.50 | 48,112 | |
| ₹274.90 | +6.25 | +2.3% | ₹265.20 | ₹276.95 | ₹265.10 | 28,525 |
- Ticker
- NSE:NAHARPOLY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 28, 2026
Nahar Poly Films Declares Dividend Of 1.5 Rupees Per Share
Latest news
Nahar Poly Films Declares Dividend Of 1.5 Rupees Per Share
May 28, 2026
Closed ₹258.80 (-1.1%) on May 29, 2026
Decks
Investor Presentation
Investor deck · 7 slides
Nahar Poly Films Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026
- Decks
- 1 deck
Where Nahar Poly Films Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAHARPOLY · Home listing · This page | NSE | India | INR |
| BSE:NAHARPOLY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nahar Poly Films Limited.