Stock listing

BSE:NAHARPOLY Nahar Poly Films Limited Share Price

Indian listing (BSE) of Nahar Poly Films Limited · home listing NSE:NAHARPOLY

Follow Nahar Poly Films Limited into a list and get an email when it puts out news.

Home listing price · NSE:NAHARPOLY

₹231.64 INR +8.41 (+3.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NAHARPOLY

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹230.00 – ₹246.00 INRNov 2, 2026
Volume
18,514 sharesNov 2, 2026
Market cap
₹5.70B INRAt the close on Nov 2, 2026 · price × 24.59M shares outstanding
52-week range
₹200.00 – ₹326.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.92M INRMedian day 5,711 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nahar Poly Films Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NAHARPOLY · Home₹231.64 INR+8.41 (+3.8%)18,514₹235.50₹246.00₹230.00₹223.23Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NAHARPOLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹231.64+8.41+3.8%₹235.50₹246.00₹230.0018,514
₹223.23-7.43-3.2%₹230.66₹230.66₹222.002,603
₹230.66+8.45+3.8%₹222.50₹230.94₹220.304,920
₹222.21+3.69+1.7%₹218.52₹223.99₹218.001,819
₹218.52+9.41+4.5%₹208.00₹225.00₹208.003,807
₹209.11-2.56-1.2%₹211.17₹216.00₹202.152,794
₹211.67-4.16-1.9%₹216.90₹218.00₹201.007,845
₹215.83+2.10+1.0%₹215.99₹225.00₹212.455,107
₹213.73-6.98-3.2%₹220.71₹222.97₹212.003,715
₹220.71-3.53-1.6%₹225.00₹226.65₹219.953,430
₹224.24+4.40+2.0%₹220.13₹226.77₹219.503,853
₹219.84-1.60-0.7%₹220.30₹228.49₹219.101,677
₹221.44-0.96-0.4%₹223.51₹224.00₹220.001,210
₹222.40+2.95+1.3%₹221.64₹224.45₹218.00827
₹219.45-2.63-1.2%₹226.48₹226.48₹219.001,578
₹222.08-1.77-0.8%₹224.96₹225.38₹220.101,858
₹223.85+1.72+0.8%₹223.00₹224.90₹220.011,834
₹222.13+1.77+0.8%₹221.50₹229.10₹220.361,434
₹220.36-1.85-0.8%₹223.34₹225.00₹219.995,593
₹222.21-3.43-1.5%₹222.81₹230.01₹220.212,606
₹225.640.000.0%₹225.64₹225.64₹225.640
₹225.64+0.37+0.2%₹228.79₹230.00₹217.026,510
₹225.27-5.00-2.2%₹232.97₹232.97₹224.053,942
₹230.27+8.42+3.8%₹224.94₹235.00₹221.113,674
₹221.85-5.83-2.6%₹229.90₹231.42₹219.208,751
₹227.68+1.21+0.5%₹233.00₹243.98₹226.251,599
₹226.47-2.34-1.0%₹231.00₹235.35₹225.005,141
₹228.81-4.03-1.7%₹235.99₹236.00₹228.003,369
₹232.84+9.43+4.2%₹223.01₹238.09₹223.016,546
₹223.41-3.61-1.6%₹227.00₹229.30₹221.905,331
₹227.02+4.74+2.1%₹224.00₹228.45₹223.002,119
₹222.28-3.56-1.6%₹221.20₹228.15₹220.0510,758
₹225.84-0.40-0.2%₹233.00₹233.00₹225.006,869
₹226.24-5.63-2.4%₹231.87₹234.76₹225.009,176
₹231.870.000.0%₹231.87₹231.87₹231.870
₹231.87-1.90-0.8%₹240.92₹240.92₹230.103,654
₹233.77-2.78-1.2%₹237.16₹239.04₹232.424,604
₹236.55-6.63-2.7%₹239.02₹242.19₹236.006,160
₹243.18+4.80+2.0%₹238.02₹244.90₹234.0011,880
₹238.38-6.16-2.5%₹252.99₹252.99₹236.1011,368
₹244.54-3.85-1.5%₹247.86₹247.86₹239.4012,772
₹248.39-1.98-0.8%₹252.01₹253.60₹244.0310,170
₹250.37+0.24+0.1%₹251.00₹252.58₹244.289,520
₹250.13+6.38+2.6%₹240.75₹252.00₹240.7515,743
₹243.75-3.60-1.5%₹244.95₹248.00₹242.154,684
₹247.35+0.80+0.3%₹246.05₹248.90₹245.805,711
₹246.55+1.05+0.4%₹245.35₹250.00₹244.056,568
₹245.50+0.80+0.3%₹247.40₹247.80₹244.506,543
₹244.70-0.15-0.1%₹241.00₹246.20₹240.106,174
₹244.85+6.10+2.6%₹248.90₹248.90₹239.2010,317
₹238.75+4.90+2.1%₹238.50₹240.00₹234.705,364
₹233.85-3.75-1.6%₹238.00₹242.95₹228.6520,946
₹237.60+1.30+0.6%₹239.40₹244.80₹236.056,342
₹236.30-1.35-0.6%₹240.80₹243.60₹235.0010,550
₹237.65-5.65-2.3%₹242.90₹245.50₹237.154,797
₹243.30-6.15-2.5%₹254.90₹254.95₹236.3518,847
₹249.45-0.50-0.2%₹247.00₹255.45₹247.0017,775
₹249.95-0.75-0.3%₹250.70₹254.00₹246.0521,903
₹250.70+3.20+1.3%₹247.50₹253.90₹244.6025,399
₹247.50+10.50+4.4%₹235.20₹252.00₹235.2050,112
₹237.00-3.25-1.4%₹245.50₹249.00₹235.1023,643
₹240.25-33.55-12.3%₹244.10₹253.85₹237.95174,101
₹273.80-4.80-1.7%₹279.00₹281.00₹272.0044,968
₹278.60+3.70+1.3%₹275.50₹285.00₹275.5048,112
₹274.90+6.25+2.3%₹265.20₹276.95₹265.1028,525
Ticker
BSE:NAHARPOLY
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Nahar Poly Films Declares Dividend Of 1.5 Rupees Per Share

May 28, 2026

Closed ₹258.80 (-1.1%) on May 29, 2026

All Nahar Poly Films Limited news

Decks

Nahar Poly Films Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026
Decks
1 deck

Where Nahar Poly Films Limited is listed

ListingExchangeCountryCurrency
NSE:NAHARPOLY · Home listingNSEIndiaINR
BSE:NAHARPOLY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Nahar Poly Films Limited.