Stock listing

NSE:MOMMIDCAP Mirae Asset BSE Midcap 150 Momentum 30 ETF Share Price

Home listing (NSE) of Mirae Asset BSE Midcap 150 Momentum 30 ETF

Follow Mirae Asset BSE Midcap 150 Momentum 30 ETF into a list and get an email when it puts out news.

Share price · NSE:MOMMIDCAP

₹12.48 INR +0.23 (+1.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -0.2% · daily closes, Jul 22, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹12.21 – ₹12.50 INRNov 4, 2026
Volume: 739,230 sharesNov 4, 2026
Traded on an average day: ₹17.42M INRMedian day 1.10M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOMMIDCAP · Home	₹12.48 INR	+0.23 (+1.9%)	739,230	₹12.25	₹12.50	₹12.21	₹12.25	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MOMMIDCAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹12.48	+0.23	+1.9%	₹12.25	₹12.50	₹12.21	739,230
Tue, Nov 3	₹12.25	+0.03	+0.2%	₹12.32	₹12.34	₹12.22	1,262,581
Mon, Nov 2	₹12.22	+0.14	+1.2%	₹12.31	₹12.32	₹12.09	293,498
Fri, Oct 30	₹12.08	-0.11	-0.9%	₹12.00	₹12.19	₹12.00	1,038,517
Thu, Oct 29	₹12.19	+0.09	+0.7%	₹12.07	₹12.20	₹12.06	1,538,826
Wed, Oct 28	₹12.10	+0.18	+1.5%	₹12.00	₹12.13	₹11.94	141,620
Tue, Oct 27	₹11.92	+0.14	+1.2%	₹11.89	₹12.06	₹11.75	785,410
Mon, Oct 26	₹11.78	+0.24	+2.1%	₹11.67	₹11.81	₹11.43	841,615
Fri, Oct 23	₹11.54	-0.26	-2.2%	₹12.09	₹12.09	₹11.40	1,144,671
Thu, Oct 22	₹11.80	-0.09	-0.8%	₹11.95	₹11.95	₹11.65	1,034,755
Wed, Oct 21	₹11.89	-0.30	-2.5%	₹12.23	₹12.23	₹11.85	699,205
Mon, Oct 19	₹12.19	-0.13	-1.1%	₹12.56	₹12.56	₹11.09	671,202
Fri, Oct 16	₹12.32	+0.02	+0.2%	₹12.21	₹12.53	₹12.21	697,661
Thu, Oct 15	₹12.30	-0.14	-1.1%	₹12.37	₹12.42	₹12.30	492,083
Wed, Oct 14	₹12.44	-0.03	-0.2%	₹12.59	₹12.59	₹12.38	1,612,877
Tue, Oct 13	₹12.47	+0.08	+0.6%	₹12.41	₹12.48	₹12.29	8,879,098
Mon, Oct 12	₹12.39	+0.01	+0.1%	₹12.44	₹12.50	₹12.38	1,249,532
Fri, Oct 9	₹12.38	+0.14	+1.1%	₹12.24	₹12.45	₹12.15	497,431
Thu, Oct 8	₹12.24	-0.32	-2.5%	₹12.50	₹12.50	₹12.22	1,421,498
Wed, Oct 7	₹12.56	-0.05	-0.4%	₹12.49	₹12.63	₹12.49	665,148
Tue, Oct 6	₹12.61	+0.20	+1.6%	₹12.16	₹12.75	₹12.16	918,394
Mon, Oct 5	₹12.41	+0.08	+0.6%	₹12.58	₹12.58	₹12.35	684,508
Thu, Oct 1	₹12.33	-0.13	-1.0%	₹12.46	₹12.48	₹12.16	1,606,900
Wed, Sep 30	₹12.46	-0.05	-0.4%	₹12.58	₹12.59	₹12.45	1,193,102
Tue, Sep 29	₹12.51	0.00	0.0%	₹12.51	₹12.58	₹12.41	1,369,326
Mon, Sep 28	₹12.51	-0.25	-2.0%	₹12.66	₹12.75	₹12.48	1,074,769
Fri, Sep 25	₹12.76	-0.03	-0.2%	₹12.82	₹12.83	₹12.70	740,388
Thu, Sep 24	₹12.79	-0.19	-1.5%	₹12.98	₹12.98	₹12.76	2,176,041
Wed, Sep 23	₹12.98	+0.16	+1.2%	₹12.89	₹13.00	₹12.85	747,696
Tue, Sep 22	₹12.82	-0.03	-0.2%	₹12.90	₹12.92	₹12.81	2,474,779
Mon, Sep 21	₹12.85	-0.05	-0.4%	₹13.16	₹13.18	₹12.68	916,953
Fri, Sep 18	₹12.90	+0.16	+1.3%	₹12.78	₹12.93	₹12.78	1,400,681
Thu, Sep 17	₹12.74	+0.14	+1.1%	₹12.67	₹12.77	₹12.59	1,344,900
Wed, Sep 16	₹12.60	+0.02	+0.2%	₹12.62	₹12.66	₹12.40	868,783
Tue, Sep 15	₹12.58	-0.41	-3.2%	₹12.96	₹13.13	₹12.56	1,704,461
Mon, Sep 14	₹12.99	0.00	0.0%	₹12.99	₹12.99	₹12.99	0
Fri, Sep 11	₹12.99	0.00	0.0%	₹12.91	₹13.01	₹12.80	1,529,959
Thu, Sep 10	₹12.99	-0.13	-1.0%	₹13.12	₹13.14	₹12.96	2,379,012
Wed, Sep 9	₹13.12	+0.03	+0.2%	₹13.12	₹13.17	₹13.05	753,302
Tue, Sep 8	₹13.09	+0.13	+1.0%	₹13.00	₹13.11	₹12.97	923,584
Mon, Sep 7	₹12.96	-0.03	-0.2%	₹13.05	₹13.05	₹12.94	1,720,781
Fri, Sep 4	₹12.99	-0.03	-0.2%	₹13.01	₹13.07	₹12.98	463,054
Thu, Sep 3	₹13.02	+0.04	+0.3%	₹12.62	₹13.19	₹10.80	2,515,473
Wed, Sep 2	₹12.98	-0.04	-0.3%	₹13.28	₹13.28	₹12.88	1,774,384
Tue, Sep 1	₹13.02	-0.15	-1.1%	₹13.21	₹13.21	₹12.99	2,222,679
Mon, Aug 31	₹13.17	-0.10	-0.8%	₹13.18	₹13.32	₹13.11	3,169,649
Fri, Aug 28	₹13.27	-0.02	-0.2%	₹13.30	₹13.32	₹13.22	1,723,081
Thu, Aug 27	₹13.29	-0.02	-0.2%	₹13.34	₹13.39	₹13.28	1,085,442
Wed, Aug 26	₹13.31	+0.09	+0.7%	₹13.22	₹13.33	₹13.22	417,081
Tue, Aug 25	₹13.22	+0.11	+0.8%	₹13.50	₹13.50	₹13.09	2,273,299
Mon, Aug 24	₹13.11	+0.03	+0.2%	₹13.15	₹13.15	₹13.08	1,338,594
Fri, Aug 21	₹13.08	+0.05	+0.4%	₹13.29	₹13.29	₹13.00	1,136,838
Thu, Aug 20	₹13.03	+0.08	+0.6%	₹13.06	₹13.09	₹13.02	992,507
Wed, Aug 19	₹12.95	-0.15	-1.1%	₹13.17	₹13.17	₹12.93	1,337,247
Tue, Aug 18	₹13.10	-0.01	-0.1%	₹13.10	₹13.17	₹13.02	2,303,300
Mon, Aug 17	₹13.11	+0.09	+0.7%	₹12.69	₹13.47	₹12.69	1,786,494
Fri, Aug 14	₹13.02	-0.07	-0.5%	₹13.39	₹13.39	₹13.01	739,455
Thu, Aug 13	₹13.09	-0.02	-0.2%	₹13.37	₹13.37	₹13.08	1,103,470
Wed, Aug 12	₹13.11	+0.15	+1.2%	₹13.02	₹13.18	₹13.00	1,103,236
Tue, Aug 11	₹12.96	-0.02	-0.2%	₹13.24	₹13.24	₹12.90	1,355,546
Mon, Aug 10	₹12.98	+0.08	+0.6%	₹12.93	₹14.99	₹12.90	3,629,242
Fri, Aug 7	₹12.90	+0.01	+0.1%	₹12.85	₹12.94	₹12.85	1,069,660
Thu, Aug 6	₹12.89	+0.03	+0.2%	₹12.92	₹12.92	₹12.78	1,349,951
Wed, Aug 5	₹12.86	+0.06	+0.5%	₹12.88	₹12.90	₹12.83	826,668
Tue, Aug 4	₹12.80	+0.08	+0.6%	₹12.74	₹12.86	₹12.74	913,267

Ticker: NSE:MOMMIDCAP
Asset type: ETF
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 6, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides

Decks

Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 6, 2026

Mirae Asset BSE Midcap 150 Momentum 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Jul 6, 2026

Where Mirae Asset BSE Midcap 150 Momentum 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:MOMMIDCAP · Home listing · This page	NSE	India	INR
BSE:MOMMIDCAP	BSE	India	INR