Stock listing

BSE:MOMMIDCAP Mirae Asset BSE Midcap 150 Momentum 30 ETF Share Price

Indian listing (BSE) of Mirae Asset BSE Midcap 150 Momentum 30 ETF · home listing NSE:MOMMIDCAP

Follow Mirae Asset BSE Midcap 150 Momentum 30 ETF into a list and get an email when it puts out news.

Home listing price · NSE:MOMMIDCAP

₹12.48 INR +0.23 (+1.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOMMIDCAP · Data provided by Twelve Data

Past 3 months -0.2% · daily closes, Jul 22, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹12.21 – ₹12.50 INRNov 4, 2026
Volume: 739,230 sharesNov 4, 2026
Traded on an average day: ₹17.42M INRMedian day 1.10M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOMMIDCAP · Home	₹12.48 INR	+0.23 (+1.9%)	739,230	₹12.25	₹12.50	₹12.21	₹12.25	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MOMMIDCAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹12.48	+0.23	+1.9%	₹12.25	₹12.50	₹12.21	739,230
Tue, Nov 3	₹12.25	+0.03	+0.2%	₹12.32	₹12.34	₹12.22	1,262,581
Mon, Nov 2	₹12.22	+0.14	+1.2%	₹12.31	₹12.32	₹12.09	293,498
Fri, Oct 30	₹12.08	-0.11	-0.9%	₹12.00	₹12.19	₹12.00	1,038,517
Thu, Oct 29	₹12.19	+0.09	+0.7%	₹12.07	₹12.20	₹12.06	1,538,826
Wed, Oct 28	₹12.10	+0.18	+1.5%	₹12.00	₹12.13	₹11.94	141,620
Tue, Oct 27	₹11.92	+0.14	+1.2%	₹11.89	₹12.06	₹11.75	785,410
Mon, Oct 26	₹11.78	+0.24	+2.1%	₹11.67	₹11.81	₹11.43	841,615
Fri, Oct 23	₹11.54	-0.26	-2.2%	₹12.09	₹12.09	₹11.40	1,144,671
Thu, Oct 22	₹11.80	-0.09	-0.8%	₹11.95	₹11.95	₹11.65	1,034,755
Wed, Oct 21	₹11.89	-0.30	-2.5%	₹12.23	₹12.23	₹11.85	699,205
Mon, Oct 19	₹12.19	-0.13	-1.1%	₹12.56	₹12.56	₹11.09	671,202
Fri, Oct 16	₹12.32	+0.02	+0.2%	₹12.21	₹12.53	₹12.21	697,661
Thu, Oct 15	₹12.30	-0.14	-1.1%	₹12.37	₹12.42	₹12.30	492,083
Wed, Oct 14	₹12.44	-0.03	-0.2%	₹12.59	₹12.59	₹12.38	1,612,877
Tue, Oct 13	₹12.47	+0.08	+0.6%	₹12.41	₹12.48	₹12.29	8,879,098
Mon, Oct 12	₹12.39	+0.01	+0.1%	₹12.44	₹12.50	₹12.38	1,249,532
Fri, Oct 9	₹12.38	+0.14	+1.1%	₹12.24	₹12.45	₹12.15	497,431
Thu, Oct 8	₹12.24	-0.32	-2.5%	₹12.50	₹12.50	₹12.22	1,421,498
Wed, Oct 7	₹12.56	-0.05	-0.4%	₹12.49	₹12.63	₹12.49	665,148
Tue, Oct 6	₹12.61	+0.20	+1.6%	₹12.16	₹12.75	₹12.16	918,394
Mon, Oct 5	₹12.41	+0.08	+0.6%	₹12.58	₹12.58	₹12.35	684,508
Thu, Oct 1	₹12.33	-0.13	-1.0%	₹12.46	₹12.48	₹12.16	1,606,900
Wed, Sep 30	₹12.46	-0.05	-0.4%	₹12.58	₹12.59	₹12.45	1,193,102
Tue, Sep 29	₹12.51	0.00	0.0%	₹12.51	₹12.58	₹12.41	1,369,326
Mon, Sep 28	₹12.51	-0.25	-2.0%	₹12.66	₹12.75	₹12.48	1,074,769
Fri, Sep 25	₹12.76	-0.03	-0.2%	₹12.82	₹12.83	₹12.70	740,388
Thu, Sep 24	₹12.79	-0.19	-1.5%	₹12.98	₹12.98	₹12.76	2,176,041
Wed, Sep 23	₹12.98	+0.16	+1.2%	₹12.89	₹13.00	₹12.85	747,696
Tue, Sep 22	₹12.82	-0.03	-0.2%	₹12.90	₹12.92	₹12.81	2,474,779
Mon, Sep 21	₹12.85	-0.05	-0.4%	₹13.16	₹13.18	₹12.68	916,953
Fri, Sep 18	₹12.90	+0.16	+1.3%	₹12.78	₹12.93	₹12.78	1,400,681
Thu, Sep 17	₹12.74	+0.14	+1.1%	₹12.67	₹12.77	₹12.59	1,344,900
Wed, Sep 16	₹12.60	+0.02	+0.2%	₹12.62	₹12.66	₹12.40	868,783
Tue, Sep 15	₹12.58	-0.41	-3.2%	₹12.96	₹13.13	₹12.56	1,704,461
Mon, Sep 14	₹12.99	0.00	0.0%	₹12.99	₹12.99	₹12.99	0
Fri, Sep 11	₹12.99	0.00	0.0%	₹12.91	₹13.01	₹12.80	1,529,959
Thu, Sep 10	₹12.99	-0.13	-1.0%	₹13.12	₹13.14	₹12.96	2,379,012
Wed, Sep 9	₹13.12	+0.03	+0.2%	₹13.12	₹13.17	₹13.05	753,302
Tue, Sep 8	₹13.09	+0.13	+1.0%	₹13.00	₹13.11	₹12.97	923,584
Mon, Sep 7	₹12.96	-0.03	-0.2%	₹13.05	₹13.05	₹12.94	1,720,781
Fri, Sep 4	₹12.99	-0.03	-0.2%	₹13.01	₹13.07	₹12.98	463,054
Thu, Sep 3	₹13.02	+0.04	+0.3%	₹12.62	₹13.19	₹10.80	2,515,473
Wed, Sep 2	₹12.98	-0.04	-0.3%	₹13.28	₹13.28	₹12.88	1,774,384
Tue, Sep 1	₹13.02	-0.15	-1.1%	₹13.21	₹13.21	₹12.99	2,222,679
Mon, Aug 31	₹13.17	-0.10	-0.8%	₹13.18	₹13.32	₹13.11	3,169,649
Fri, Aug 28	₹13.27	-0.02	-0.2%	₹13.30	₹13.32	₹13.22	1,723,081
Thu, Aug 27	₹13.29	-0.02	-0.2%	₹13.34	₹13.39	₹13.28	1,085,442
Wed, Aug 26	₹13.31	+0.09	+0.7%	₹13.22	₹13.33	₹13.22	417,081
Tue, Aug 25	₹13.22	+0.11	+0.8%	₹13.50	₹13.50	₹13.09	2,273,299
Mon, Aug 24	₹13.11	+0.03	+0.2%	₹13.15	₹13.15	₹13.08	1,338,594
Fri, Aug 21	₹13.08	+0.05	+0.4%	₹13.29	₹13.29	₹13.00	1,136,838
Thu, Aug 20	₹13.03	+0.08	+0.6%	₹13.06	₹13.09	₹13.02	992,507
Wed, Aug 19	₹12.95	-0.15	-1.1%	₹13.17	₹13.17	₹12.93	1,337,247
Tue, Aug 18	₹13.10	-0.01	-0.1%	₹13.10	₹13.17	₹13.02	2,303,300
Mon, Aug 17	₹13.11	+0.09	+0.7%	₹12.69	₹13.47	₹12.69	1,786,494
Fri, Aug 14	₹13.02	-0.07	-0.5%	₹13.39	₹13.39	₹13.01	739,455
Thu, Aug 13	₹13.09	-0.02	-0.2%	₹13.37	₹13.37	₹13.08	1,103,470
Wed, Aug 12	₹13.11	+0.15	+1.2%	₹13.02	₹13.18	₹13.00	1,103,236
Tue, Aug 11	₹12.96	-0.02	-0.2%	₹13.24	₹13.24	₹12.90	1,355,546
Mon, Aug 10	₹12.98	+0.08	+0.6%	₹12.93	₹14.99	₹12.90	3,629,242
Fri, Aug 7	₹12.90	+0.01	+0.1%	₹12.85	₹12.94	₹12.85	1,069,660
Thu, Aug 6	₹12.89	+0.03	+0.2%	₹12.92	₹12.92	₹12.78	1,349,951
Wed, Aug 5	₹12.86	+0.06	+0.5%	₹12.88	₹12.90	₹12.83	826,668
Tue, Aug 4	₹12.80	+0.08	+0.6%	₹12.74	₹12.86	₹12.74	913,267

Ticker: BSE:MOMMIDCAP
Asset type: ETF
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Jul 6, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides

Decks

Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 6, 2026

Mirae Asset BSE Midcap 150 Momentum 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Jul 6, 2026

Where Mirae Asset BSE Midcap 150 Momentum 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:MOMMIDCAP · Home listing	NSE	India	INR
BSE:MOMMIDCAP · This page	BSE	India	INR