Stock listing
NSE:MOHITIND Mohit Industries Limited Share Price
Home listing (NSE) of Mohit Industries Limited
Follow Mohit Industries Limited into a list and get an email when it puts out news.
Share price · NSE:MOHITIND
₹21.25 INR -0.24 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹20.74 – ₹21.99 INROct 30, 2026
- Volume
- 4,379 sharesOct 30, 2026
- Market cap
- ₹300.8M INRAt the close on Oct 30, 2026 · price × 14.16M shares outstanding
- 52-week range
- ₹18.60 – ₹34.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹805,450 INRMedian day 9,928 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOHITIND · Home | ₹21.25 INR | -0.24 (-1.1%) | 4,379 | ₹21.49 | ₹21.99 | ₹20.74 | ₹21.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOHITIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.25 | -0.24 | -1.1% | ₹21.49 | ₹21.99 | ₹20.74 | 4,379 | |
| ₹21.49 | +0.48 | +2.3% | ₹21.39 | ₹21.99 | ₹20.61 | 10,676 | |
| ₹21.01 | -0.29 | -1.4% | ₹21.99 | ₹21.99 | ₹20.20 | 2,331 | |
| ₹21.30 | +0.23 | +1.1% | ₹21.49 | ₹22.34 | ₹21.01 | 4,786 | |
| ₹21.07 | +1.80 | +9.3% | ₹19.84 | ₹22.98 | ₹19.84 | 36,442 | |
| ₹19.27 | -2.15 | -10.0% | ₹21.00 | ₹21.77 | ₹19.00 | 8,739 | |
| ₹21.42 | -0.70 | -3.2% | ₹22.50 | ₹22.50 | ₹21.33 | 15,197 | |
| ₹22.12 | -0.69 | -3.0% | ₹22.81 | ₹23.51 | ₹22.05 | 3,694 | |
| ₹22.81 | +0.89 | +4.1% | ₹21.92 | ₹26.00 | ₹21.66 | 13,801 | |
| ₹21.92 | -0.03 | -0.1% | ₹22.39 | ₹22.39 | ₹21.80 | 4,756 | |
| ₹21.95 | -0.26 | -1.2% | ₹22.01 | ₹22.89 | ₹21.80 | 9,838 | |
| ₹22.21 | +0.36 | +1.6% | ₹21.50 | ₹22.49 | ₹21.50 | 6,471 | |
| ₹21.85 | -0.50 | -2.2% | ₹22.60 | ₹22.79 | ₹21.20 | 11,367 | |
| ₹22.35 | -0.64 | -2.8% | ₹22.41 | ₹22.95 | ₹22.04 | 1,150 | |
| ₹22.99 | +0.98 | +4.5% | ₹22.49 | ₹23.50 | ₹21.61 | 10,018 | |
| ₹22.01 | -0.56 | -2.5% | ₹22.57 | ₹22.98 | ₹22.01 | 14,333 | |
| ₹22.57 | -0.21 | -0.9% | ₹23.45 | ₹23.59 | ₹22.28 | 3,094 | |
| ₹22.78 | +0.14 | +0.6% | ₹22.51 | ₹22.98 | ₹22.27 | 1,859 | |
| ₹22.64 | -0.14 | -0.6% | ₹22.90 | ₹23.50 | ₹22.63 | 2,569 | |
| ₹22.78 | 0.00 | 0.0% | ₹22.78 | ₹22.78 | ₹22.78 | 0 | |
| ₹22.78 | +0.11 | +0.5% | ₹23.79 | ₹23.79 | ₹22.16 | 10,445 | |
| ₹22.67 | -0.30 | -1.3% | ₹23.40 | ₹24.00 | ₹22.25 | 14,977 | |
| ₹22.97 | +0.08 | +0.3% | ₹23.00 | ₹23.48 | ₹22.63 | 11,464 | |
| ₹22.89 | -0.11 | -0.5% | ₹23.40 | ₹23.44 | ₹22.56 | 4,850 | |
| ₹23.00 | -0.67 | -2.8% | ₹23.97 | ₹23.97 | ₹22.56 | 2,135 | |
| ₹23.67 | +0.17 | +0.7% | ₹23.90 | ₹23.90 | ₹23.21 | 6,977 | |
| ₹23.50 | +0.63 | +2.8% | ₹23.00 | ₹23.90 | ₹22.90 | 18,667 | |
| ₹22.87 | -0.88 | -3.7% | ₹23.90 | ₹23.90 | ₹22.56 | 12,579 | |
| ₹23.75 | +0.13 | +0.6% | ₹23.20 | ₹23.99 | ₹23.20 | 992 | |
| ₹23.62 | +0.42 | +1.8% | ₹23.99 | ₹23.99 | ₹23.00 | 21,043 | |
| ₹23.20 | -0.03 | -0.1% | ₹23.30 | ₹23.99 | ₹22.56 | 14,489 | |
| ₹23.23 | -0.45 | -1.9% | ₹24.10 | ₹24.45 | ₹22.01 | 4,201 | |
| ₹23.68 | +0.45 | +1.9% | ₹24.10 | ₹24.10 | ₹22.65 | 6,206 | |
| ₹23.23 | 0.00 | 0.0% | ₹23.23 | ₹23.23 | ₹23.23 | 0 | |
| ₹23.23 | -0.32 | -1.4% | ₹23.50 | ₹23.95 | ₹22.67 | 12,041 | |
| ₹23.55 | +0.32 | +1.4% | ₹24.10 | ₹24.24 | ₹23.04 | 4,348 | |
| ₹23.23 | -0.27 | -1.1% | ₹24.40 | ₹24.80 | ₹23.00 | 6,998 | |
| ₹23.50 | -0.23 | -1.0% | ₹23.58 | ₹24.85 | ₹23.50 | 10,507 | |
| ₹23.73 | -0.05 | -0.2% | ₹23.44 | ₹25.70 | ₹23.44 | 3,230 | |
| ₹23.78 | +0.06 | +0.3% | ₹24.99 | ₹24.99 | ₹23.37 | 10,348 | |
| ₹23.72 | 0.00 | 0.0% | ₹23.80 | ₹24.46 | ₹23.32 | 18,575 | |
| ₹23.72 | -0.56 | -2.3% | ₹24.89 | ₹24.89 | ₹23.55 | 9,634 | |
| ₹24.28 | +0.20 | +0.8% | ₹25.00 | ₹25.75 | ₹24.20 | 7,595 | |
| ₹24.08 | -0.61 | -2.5% | ₹25.80 | ₹25.80 | ₹23.53 | 5,796 | |
| ₹24.69 | -0.38 | -1.5% | ₹25.05 | ₹25.05 | ₹24.53 | 2,376 | |
| ₹25.07 | +1.59 | +6.8% | ₹23.06 | ₹25.85 | ₹23.06 | 36,060 | |
| ₹23.48 | -0.58 | -2.4% | ₹24.40 | ₹24.40 | ₹23.20 | 15,074 | |
| ₹24.06 | +0.90 | +3.9% | ₹23.80 | ₹25.00 | ₹23.26 | 25,643 | |
| ₹23.16 | -0.88 | -3.7% | ₹24.45 | ₹24.45 | ₹23.05 | 8,159 | |
| ₹24.04 | -0.46 | -1.9% | ₹24.90 | ₹24.94 | ₹23.61 | 29,183 | |
| ₹24.50 | +1.13 | +4.8% | ₹24.45 | ₹25.40 | ₹22.80 | 40,381 | |
| ₹23.37 | +0.23 | +1.0% | ₹24.00 | ₹24.38 | ₹23.00 | 9,638 | |
| ₹23.14 | -0.08 | -0.3% | ₹22.51 | ₹23.63 | ₹22.51 | 9,609 | |
| ₹23.22 | -0.59 | -2.5% | ₹23.95 | ₹25.00 | ₹23.02 | 13,149 | |
| ₹23.81 | -0.72 | -2.9% | ₹24.60 | ₹24.75 | ₹23.67 | 22,005 | |
| ₹24.53 | -0.67 | -2.7% | ₹24.50 | ₹25.69 | ₹24.41 | 12,453 | |
| ₹25.20 | -0.99 | -3.8% | ₹26.00 | ₹26.96 | ₹24.51 | 13,190 | |
| ₹26.19 | +0.10 | +0.4% | ₹26.74 | ₹27.00 | ₹25.85 | 6,499 | |
| ₹26.09 | -1.21 | -4.4% | ₹27.01 | ₹27.85 | ₹26.00 | 70,320 | |
| ₹27.30 | +1.79 | +7.0% | ₹25.25 | ₹28.10 | ₹23.51 | 90,993 | |
| ₹25.51 | -1.21 | -4.5% | ₹26.25 | ₹27.30 | ₹25.03 | 61,382 | |
| ₹26.72 | -0.22 | -0.8% | ₹28.85 | ₹29.79 | ₹26.10 | 910,651 | |
| ₹26.94 | +4.49 | +20.0% | ₹24.00 | ₹26.94 | ₹23.00 | 297,820 | |
| ₹22.45 | -0.13 | -0.6% | ₹23.59 | ₹23.61 | ₹22.33 | 10,846 | |
| ₹22.58 | -0.04 | -0.2% | ₹22.90 | ₹22.90 | ₹22.29 | 1,724 | |
| ₹22.62 | +0.09 | +0.4% | ₹25.00 | ₹25.00 | ₹22.35 | 2,280 |
- Ticker
- NSE:MOHITIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Mohit Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where Mohit Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOHITIND · Home listing · This page | NSE | India | INR |
| BSE:MOHITIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mohit Industries Limited.