Stock listing

BSE:MOHITIND Mohit Industries Limited Share Price

Indian listing (BSE) of Mohit Industries Limited · home listing NSE:MOHITIND

Follow Mohit Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:MOHITIND

₹21.25 INR -0.24 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOHITIND

Past year -37.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹20.74 – ₹21.99 INROct 30, 2026
Volume: 4,379 sharesOct 30, 2026
Market cap: ₹300.8M INRAt the close on Oct 30, 2026 · price × 14.16M shares outstanding
52-week range: ₹18.60 – ₹34.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹805,450 INRMedian day 9,928 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOHITIND · Home	₹21.25 INR	-0.24 (-1.1%)	4,379	₹21.49	₹21.99	₹20.74	₹21.49	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOHITIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹21.25	-0.24	-1.1%	₹21.49	₹21.99	₹20.74	4,379
Thu, Oct 29	₹21.49	+0.48	+2.3%	₹21.39	₹21.99	₹20.61	10,676
Wed, Oct 28	₹21.01	-0.29	-1.4%	₹21.99	₹21.99	₹20.20	2,331
Tue, Oct 27	₹21.30	+0.23	+1.1%	₹21.49	₹22.34	₹21.01	4,786
Mon, Oct 26	₹21.07	+1.80	+9.3%	₹19.84	₹22.98	₹19.84	36,442
Fri, Oct 23	₹19.27	-2.15	-10.0%	₹21.00	₹21.77	₹19.00	8,739
Thu, Oct 22	₹21.42	-0.70	-3.2%	₹22.50	₹22.50	₹21.33	15,197
Wed, Oct 21	₹22.12	-0.69	-3.0%	₹22.81	₹23.51	₹22.05	3,694
Mon, Oct 19	₹22.81	+0.89	+4.1%	₹21.92	₹26.00	₹21.66	13,801
Fri, Oct 16	₹21.92	-0.03	-0.1%	₹22.39	₹22.39	₹21.80	4,756
Thu, Oct 15	₹21.95	-0.26	-1.2%	₹22.01	₹22.89	₹21.80	9,838
Wed, Oct 14	₹22.21	+0.36	+1.6%	₹21.50	₹22.49	₹21.50	6,471
Tue, Oct 13	₹21.85	-0.50	-2.2%	₹22.60	₹22.79	₹21.20	11,367
Mon, Oct 12	₹22.35	-0.64	-2.8%	₹22.41	₹22.95	₹22.04	1,150
Fri, Oct 9	₹22.99	+0.98	+4.5%	₹22.49	₹23.50	₹21.61	10,018
Thu, Oct 8	₹22.01	-0.56	-2.5%	₹22.57	₹22.98	₹22.01	14,333
Wed, Oct 7	₹22.57	-0.21	-0.9%	₹23.45	₹23.59	₹22.28	3,094
Tue, Oct 6	₹22.78	+0.14	+0.6%	₹22.51	₹22.98	₹22.27	1,859
Mon, Oct 5	₹22.64	-0.14	-0.6%	₹22.90	₹23.50	₹22.63	2,569
Fri, Oct 2	₹22.78	0.00	0.0%	₹22.78	₹22.78	₹22.78	0
Thu, Oct 1	₹22.78	+0.11	+0.5%	₹23.79	₹23.79	₹22.16	10,445
Wed, Sep 30	₹22.67	-0.30	-1.3%	₹23.40	₹24.00	₹22.25	14,977
Tue, Sep 29	₹22.97	+0.08	+0.3%	₹23.00	₹23.48	₹22.63	11,464
Mon, Sep 28	₹22.89	-0.11	-0.5%	₹23.40	₹23.44	₹22.56	4,850
Fri, Sep 25	₹23.00	-0.67	-2.8%	₹23.97	₹23.97	₹22.56	2,135
Thu, Sep 24	₹23.67	+0.17	+0.7%	₹23.90	₹23.90	₹23.21	6,977
Wed, Sep 23	₹23.50	+0.63	+2.8%	₹23.00	₹23.90	₹22.90	18,667
Tue, Sep 22	₹22.87	-0.88	-3.7%	₹23.90	₹23.90	₹22.56	12,579
Mon, Sep 21	₹23.75	+0.13	+0.6%	₹23.20	₹23.99	₹23.20	992
Fri, Sep 18	₹23.62	+0.42	+1.8%	₹23.99	₹23.99	₹23.00	21,043
Thu, Sep 17	₹23.20	-0.03	-0.1%	₹23.30	₹23.99	₹22.56	14,489
Wed, Sep 16	₹23.23	-0.45	-1.9%	₹24.10	₹24.45	₹22.01	4,201
Tue, Sep 15	₹23.68	+0.45	+1.9%	₹24.10	₹24.10	₹22.65	6,206
Mon, Sep 14	₹23.23	0.00	0.0%	₹23.23	₹23.23	₹23.23	0
Fri, Sep 11	₹23.23	-0.32	-1.4%	₹23.50	₹23.95	₹22.67	12,041
Thu, Sep 10	₹23.55	+0.32	+1.4%	₹24.10	₹24.24	₹23.04	4,348
Wed, Sep 9	₹23.23	-0.27	-1.1%	₹24.40	₹24.80	₹23.00	6,998
Tue, Sep 8	₹23.50	-0.23	-1.0%	₹23.58	₹24.85	₹23.50	10,507
Mon, Sep 7	₹23.73	-0.05	-0.2%	₹23.44	₹25.70	₹23.44	3,230
Fri, Sep 4	₹23.78	+0.06	+0.3%	₹24.99	₹24.99	₹23.37	10,348
Thu, Sep 3	₹23.72	0.00	0.0%	₹23.80	₹24.46	₹23.32	18,575
Wed, Sep 2	₹23.72	-0.56	-2.3%	₹24.89	₹24.89	₹23.55	9,634
Tue, Sep 1	₹24.28	+0.20	+0.8%	₹25.00	₹25.75	₹24.20	7,595
Mon, Aug 31	₹24.08	-0.61	-2.5%	₹25.80	₹25.80	₹23.53	5,796
Fri, Aug 28	₹24.69	-0.38	-1.5%	₹25.05	₹25.05	₹24.53	2,376
Thu, Aug 27	₹25.07	+1.59	+6.8%	₹23.06	₹25.85	₹23.06	36,060
Wed, Aug 26	₹23.48	-0.58	-2.4%	₹24.40	₹24.40	₹23.20	15,074
Tue, Aug 25	₹24.06	+0.90	+3.9%	₹23.80	₹25.00	₹23.26	25,643
Mon, Aug 24	₹23.16	-0.88	-3.7%	₹24.45	₹24.45	₹23.05	8,159
Fri, Aug 21	₹24.04	-0.46	-1.9%	₹24.90	₹24.94	₹23.61	29,183
Thu, Aug 20	₹24.50	+1.13	+4.8%	₹24.45	₹25.40	₹22.80	40,381
Wed, Aug 19	₹23.37	+0.23	+1.0%	₹24.00	₹24.38	₹23.00	9,638
Tue, Aug 18	₹23.14	-0.08	-0.3%	₹22.51	₹23.63	₹22.51	9,609
Mon, Aug 17	₹23.22	-0.59	-2.5%	₹23.95	₹25.00	₹23.02	13,149
Fri, Aug 14	₹23.81	-0.72	-2.9%	₹24.60	₹24.75	₹23.67	22,005
Thu, Aug 13	₹24.53	-0.67	-2.7%	₹24.50	₹25.69	₹24.41	12,453
Wed, Aug 12	₹25.20	-0.99	-3.8%	₹26.00	₹26.96	₹24.51	13,190
Tue, Aug 11	₹26.19	+0.10	+0.4%	₹26.74	₹27.00	₹25.85	6,499
Mon, Aug 10	₹26.09	-1.21	-4.4%	₹27.01	₹27.85	₹26.00	70,320
Fri, Aug 7	₹27.30	+1.79	+7.0%	₹25.25	₹28.10	₹23.51	90,993
Thu, Aug 6	₹25.51	-1.21	-4.5%	₹26.25	₹27.30	₹25.03	61,382
Wed, Aug 5	₹26.72	-0.22	-0.8%	₹28.85	₹29.79	₹26.10	910,651
Tue, Aug 4	₹26.94	+4.49	+20.0%	₹24.00	₹26.94	₹23.00	297,820
Mon, Aug 3	₹22.45	-0.13	-0.6%	₹23.59	₹23.61	₹22.33	10,846
Fri, Jul 31	₹22.58	-0.04	-0.2%	₹22.90	₹22.90	₹22.29	1,724
Thu, Jul 30	₹22.62	+0.09	+0.4%	₹25.00	₹25.00	₹22.35	2,280

Ticker: BSE:MOHITIND
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

Mohit Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Mohit Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:MOHITIND · Home listing	NSE	India	INR
BSE:MOHITIND · This page	BSE	India	INR