Stock listing
NSE:MIDQ50ADD DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund
Follow DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:MIDQ50ADD
₹23.86 INR -0.38 (-1.6%)
Close on Nov 6, 2026
- Day range
- ₹23.79 – ₹24.25 INRNov 6, 2026
- Volume
- 43,940 sharesNov 6, 2026
- 52-week range
- ₹22.18 – ₹256.45 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1.50M INRMedian day 32,941 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDQ50ADD · Home | ₹23.86 INR | -0.38 (-1.6%) | 43,940 | ₹24.25 | ₹24.25 | ₹23.79 | ₹24.24 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MIDQ50ADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.86 | -0.38 | -1.6% | ₹24.25 | ₹24.25 | ₹23.79 | 43,940 | |
| ₹24.24 | +0.53 | +2.2% | ₹24.14 | ₹24.30 | ₹23.92 | 31,368 | |
| ₹23.71 | +0.27 | +1.2% | ₹23.77 | ₹23.99 | ₹23.58 | 9,852 | |
| ₹23.44 | +0.24 | +1.0% | ₹23.66 | ₹23.66 | ₹23.18 | 9,566 | |
| ₹23.20 | +0.24 | +1.0% | ₹23.20 | ₹23.33 | ₹23.12 | 16,676 | |
| ₹22.96 | -0.17 | -0.7% | ₹23.02 | ₹23.10 | ₹22.94 | 45,899 | |
| ₹23.13 | +0.04 | +0.2% | ₹23.09 | ₹23.47 | ₹23.00 | 25,740 | |
| ₹23.09 | +0.19 | +0.8% | ₹22.79 | ₹23.10 | ₹22.79 | 55,973 | |
| ₹22.90 | +0.48 | +2.1% | ₹22.95 | ₹22.95 | ₹22.71 | 15,478 | |
| ₹22.42 | 0.00 | 0.0% | ₹22.42 | ₹22.83 | ₹22.18 | 42,072 | |
| ₹22.42 | -0.54 | -2.4% | ₹22.83 | ₹23.65 | ₹22.29 | 55,428 | |
| ₹22.96 | -0.29 | -1.2% | ₹23.15 | ₹23.15 | ₹22.78 | 1,729,499 | |
| ₹23.25 | -0.17 | -0.7% | ₹23.53 | ₹23.79 | ₹23.03 | 15,859 | |
| ₹23.42 | -0.34 | -1.4% | ₹23.76 | ₹24.18 | ₹23.26 | 49,043 | |
| ₹23.76 | +0.11 | +0.5% | ₹23.71 | ₹23.81 | ₹23.60 | 33,043 | |
| ₹23.65 | -0.29 | -1.2% | ₹23.94 | ₹23.94 | ₹23.64 | 32,839 | |
| ₹23.94 | +0.20 | +0.8% | ₹23.74 | ₹24.00 | ₹23.74 | 5,333 | |
| ₹23.74 | +0.24 | +1.0% | ₹23.50 | ₹23.75 | ₹23.43 | 52,833 | |
| ₹23.50 | -0.01 | 0.0% | ₹23.51 | ₹23.75 | ₹23.41 | 22,246 | |
| ₹23.51 | +0.13 | +0.6% | ₹23.38 | ₹25.67 | ₹23.24 | 19,363 | |
| ₹23.38 | -0.36 | -1.5% | ₹23.74 | ₹23.75 | ₹23.20 | 21,565 | |
| ₹23.74 | -0.09 | -0.4% | ₹23.83 | ₹23.83 | ₹23.62 | 25,074 | |
| ₹23.83 | +0.29 | +1.2% | ₹23.68 | ₹24.20 | ₹23.27 | 38,640 | |
| ₹23.54 | +0.07 | +0.3% | ₹23.94 | ₹23.94 | ₹23.00 | 39,174 | |
| ₹23.47 | 0.00 | 0.0% | ₹23.47 | ₹23.47 | ₹23.47 | 0 | |
| ₹23.47 | -0.13 | -0.6% | ₹24.19 | ₹24.20 | ₹23.07 | 59,657 | |
| ₹23.60 | -0.18 | -0.8% | ₹23.78 | ₹24.14 | ₹23.57 | 42,607 | |
| ₹23.78 | -0.23 | -1.0% | ₹24.25 | ₹24.25 | ₹23.67 | 106,238 | |
| ₹24.01 | -0.22 | -0.9% | ₹23.97 | ₹25.24 | ₹23.93 | 39,502 | |
| ₹24.23 | +0.01 | 0.0% | ₹24.16 | ₹24.58 | ₹24.10 | 6,389 | |
| ₹24.22 | -0.06 | -0.2% | ₹24.39 | ₹24.41 | ₹24.09 | 28,869 | |
| ₹24.28 | -0.07 | -0.3% | ₹24.44 | ₹24.47 | ₹24.28 | 29,716 | |
| ₹24.35 | -0.04 | -0.2% | ₹24.99 | ₹24.99 | ₹24.30 | 10,218 | |
| ₹24.39 | -0.07 | -0.3% | ₹23.84 | ₹24.50 | ₹23.84 | 39,203 | |
| ₹24.46 | +0.27 | +1.1% | ₹24.25 | ₹24.56 | ₹24.23 | 38,319 | |
| ₹24.19 | +0.12 | +0.5% | ₹24.07 | ₹24.22 | ₹23.93 | 8,990 | |
| ₹24.07 | -0.05 | -0.2% | ₹24.12 | ₹24.13 | ₹23.70 | 40,535 | |
| ₹24.12 | -0.21 | -0.9% | ₹24.33 | ₹24.50 | ₹24.00 | 101,598 | |
| ₹24.33 | 0.00 | 0.0% | ₹24.33 | ₹24.33 | ₹24.33 | 0 | |
| ₹24.33 | -0.06 | -0.2% | ₹24.88 | ₹24.88 | ₹24.10 | 26,379 | |
| ₹24.39 | -0.15 | -0.6% | ₹24.45 | ₹24.51 | ₹24.33 | 31,657 | |
| ₹24.54 | -0.38 | -1.5% | ₹24.71 | ₹24.71 | ₹24.49 | 37,381 | |
| ₹24.92 | 0.00 | 0.0% | ₹25.42 | ₹26.01 | ₹24.42 | 31,070 | |
| ₹24.92 | -0.09 | -0.4% | ₹25.04 | ₹25.04 | ₹24.85 | 37,263 | |
| ₹25.01 | -0.05 | -0.2% | ₹25.06 | ₹25.14 | ₹24.95 | 45,658 | |
| ₹25.06 | -0.04 | -0.2% | ₹25.00 | ₹25.50 | ₹25.00 | 23,429 | |
| ₹25.10 | -0.34 | -1.3% | ₹25.21 | ₹26.00 | ₹24.91 | 134,661 | |
| ₹25.44 | -0.20 | -0.8% | ₹25.89 | ₹26.00 | ₹25.25 | 68,941 | |
| ₹25.64 | +0.04 | +0.2% | ₹25.85 | ₹25.85 | ₹25.25 | 41,401 | |
| ₹25.60 | +0.11 | +0.4% | ₹25.60 | ₹25.66 | ₹25.54 | 14,180 | |
| ₹25.49 | +0.05 | +0.2% | ₹25.50 | ₹25.60 | ₹25.42 | 61,358 | |
| ₹25.44 | +0.11 | +0.4% | ₹25.51 | ₹25.63 | ₹25.29 | 16,899 | |
| ₹25.33 | -0.09 | -0.4% | ₹25.40 | ₹25.44 | ₹25.15 | 13,651 | |
| ₹25.42 | -0.10 | -0.4% | ₹25.49 | ₹25.60 | ₹25.41 | 30,244 | |
| ₹25.52 | -0.06 | -0.2% | ₹25.70 | ₹25.70 | ₹25.41 | 48,342 | |
| ₹25.58 | +0.12 | +0.5% | ₹25.68 | ₹25.69 | ₹25.54 | 3,705 | |
| ₹25.46 | -0.10 | -0.4% | ₹25.48 | ₹25.55 | ₹25.45 | 22,583 | |
| ₹25.56 | -0.09 | -0.4% | ₹25.61 | ₹25.61 | ₹25.43 | 88,954 | |
| ₹25.65 | -0.03 | -0.1% | ₹25.80 | ₹25.80 | ₹25.50 | 10,343 | |
| ₹25.68 | +0.14 | +0.5% | ₹25.61 | ₹25.79 | ₹25.52 | 58,296 | |
| ₹25.54 | -0.09 | -0.4% | ₹25.51 | ₹25.76 | ₹25.51 | 25,967 | |
| ₹25.63 | -0.05 | -0.2% | ₹25.92 | ₹25.92 | ₹25.50 | 77,824 | |
| ₹25.68 | -0.05 | -0.2% | ₹25.61 | ₹25.83 | ₹25.57 | 50,161 | |
| ₹25.73 | +0.16 | +0.6% | ₹25.58 | ₹25.81 | ₹25.58 | 93,397 | |
| ₹25.57 | +0.05 | +0.2% | ₹25.61 | ₹25.69 | ₹25.52 | 30,386 | |
| ₹25.52 | -0.11 | -0.4% | ₹25.65 | ₹25.70 | ₹25.50 | 48,792 |
- Ticker
- NSE:MIDQ50ADD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDQ50ADD · Home listing · This page | NSE | India | INR |
| BSE:MIDQ50ADD | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund.