Stock listing

BSE:MIDQ50ADD DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund · home listing NSE:MIDQ50ADD

Follow DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:MIDQ50ADD

₹23.86 INR -0.38 (-1.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIDQ50ADD

Past year -90.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹23.79 – ₹24.25 INRNov 6, 2026
Volume: 43,940 sharesNov 6, 2026
52-week range: ₹22.18 – ₹256.45 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹1.50M INRMedian day 32,941 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MIDQ50ADD · Home	₹23.86 INR	-0.38 (-1.6%)	43,940	₹24.25	₹24.25	₹23.79	₹24.24	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MIDQ50ADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹23.86	-0.38	-1.6%	₹24.25	₹24.25	₹23.79	43,940
Thu, Nov 5	₹24.24	+0.53	+2.2%	₹24.14	₹24.30	₹23.92	31,368
Wed, Nov 4	₹23.71	+0.27	+1.2%	₹23.77	₹23.99	₹23.58	9,852
Tue, Nov 3	₹23.44	+0.24	+1.0%	₹23.66	₹23.66	₹23.18	9,566
Mon, Nov 2	₹23.20	+0.24	+1.0%	₹23.20	₹23.33	₹23.12	16,676
Fri, Oct 30	₹22.96	-0.17	-0.7%	₹23.02	₹23.10	₹22.94	45,899
Thu, Oct 29	₹23.13	+0.04	+0.2%	₹23.09	₹23.47	₹23.00	25,740
Wed, Oct 28	₹23.09	+0.19	+0.8%	₹22.79	₹23.10	₹22.79	55,973
Tue, Oct 27	₹22.90	+0.48	+2.1%	₹22.95	₹22.95	₹22.71	15,478
Mon, Oct 26	₹22.42	0.00	0.0%	₹22.42	₹22.83	₹22.18	42,072
Fri, Oct 23	₹22.42	-0.54	-2.4%	₹22.83	₹23.65	₹22.29	55,428
Thu, Oct 22	₹22.96	-0.29	-1.2%	₹23.15	₹23.15	₹22.78	1,729,499
Wed, Oct 21	₹23.25	-0.17	-0.7%	₹23.53	₹23.79	₹23.03	15,859
Mon, Oct 19	₹23.42	-0.34	-1.4%	₹23.76	₹24.18	₹23.26	49,043
Fri, Oct 16	₹23.76	+0.11	+0.5%	₹23.71	₹23.81	₹23.60	33,043
Thu, Oct 15	₹23.65	-0.29	-1.2%	₹23.94	₹23.94	₹23.64	32,839
Wed, Oct 14	₹23.94	+0.20	+0.8%	₹23.74	₹24.00	₹23.74	5,333
Tue, Oct 13	₹23.74	+0.24	+1.0%	₹23.50	₹23.75	₹23.43	52,833
Mon, Oct 12	₹23.50	-0.01	0.0%	₹23.51	₹23.75	₹23.41	22,246
Fri, Oct 9	₹23.51	+0.13	+0.6%	₹23.38	₹25.67	₹23.24	19,363
Thu, Oct 8	₹23.38	-0.36	-1.5%	₹23.74	₹23.75	₹23.20	21,565
Wed, Oct 7	₹23.74	-0.09	-0.4%	₹23.83	₹23.83	₹23.62	25,074
Tue, Oct 6	₹23.83	+0.29	+1.2%	₹23.68	₹24.20	₹23.27	38,640
Mon, Oct 5	₹23.54	+0.07	+0.3%	₹23.94	₹23.94	₹23.00	39,174
Fri, Oct 2	₹23.47	0.00	0.0%	₹23.47	₹23.47	₹23.47	0
Thu, Oct 1	₹23.47	-0.13	-0.6%	₹24.19	₹24.20	₹23.07	59,657
Wed, Sep 30	₹23.60	-0.18	-0.8%	₹23.78	₹24.14	₹23.57	42,607
Tue, Sep 29	₹23.78	-0.23	-1.0%	₹24.25	₹24.25	₹23.67	106,238
Mon, Sep 28	₹24.01	-0.22	-0.9%	₹23.97	₹25.24	₹23.93	39,502
Fri, Sep 25	₹24.23	+0.01	0.0%	₹24.16	₹24.58	₹24.10	6,389
Thu, Sep 24	₹24.22	-0.06	-0.2%	₹24.39	₹24.41	₹24.09	28,869
Wed, Sep 23	₹24.28	-0.07	-0.3%	₹24.44	₹24.47	₹24.28	29,716
Tue, Sep 22	₹24.35	-0.04	-0.2%	₹24.99	₹24.99	₹24.30	10,218
Mon, Sep 21	₹24.39	-0.07	-0.3%	₹23.84	₹24.50	₹23.84	39,203
Fri, Sep 18	₹24.46	+0.27	+1.1%	₹24.25	₹24.56	₹24.23	38,319
Thu, Sep 17	₹24.19	+0.12	+0.5%	₹24.07	₹24.22	₹23.93	8,990
Wed, Sep 16	₹24.07	-0.05	-0.2%	₹24.12	₹24.13	₹23.70	40,535
Tue, Sep 15	₹24.12	-0.21	-0.9%	₹24.33	₹24.50	₹24.00	101,598
Mon, Sep 14	₹24.33	0.00	0.0%	₹24.33	₹24.33	₹24.33	0
Fri, Sep 11	₹24.33	-0.06	-0.2%	₹24.88	₹24.88	₹24.10	26,379
Thu, Sep 10	₹24.39	-0.15	-0.6%	₹24.45	₹24.51	₹24.33	31,657
Wed, Sep 9	₹24.54	-0.38	-1.5%	₹24.71	₹24.71	₹24.49	37,381
Tue, Sep 8	₹24.92	0.00	0.0%	₹25.42	₹26.01	₹24.42	31,070
Mon, Sep 7	₹24.92	-0.09	-0.4%	₹25.04	₹25.04	₹24.85	37,263
Fri, Sep 4	₹25.01	-0.05	-0.2%	₹25.06	₹25.14	₹24.95	45,658
Thu, Sep 3	₹25.06	-0.04	-0.2%	₹25.00	₹25.50	₹25.00	23,429
Wed, Sep 2	₹25.10	-0.34	-1.3%	₹25.21	₹26.00	₹24.91	134,661
Tue, Sep 1	₹25.44	-0.20	-0.8%	₹25.89	₹26.00	₹25.25	68,941
Mon, Aug 31	₹25.64	+0.04	+0.2%	₹25.85	₹25.85	₹25.25	41,401
Fri, Aug 28	₹25.60	+0.11	+0.4%	₹25.60	₹25.66	₹25.54	14,180
Thu, Aug 27	₹25.49	+0.05	+0.2%	₹25.50	₹25.60	₹25.42	61,358
Wed, Aug 26	₹25.44	+0.11	+0.4%	₹25.51	₹25.63	₹25.29	16,899
Tue, Aug 25	₹25.33	-0.09	-0.4%	₹25.40	₹25.44	₹25.15	13,651
Mon, Aug 24	₹25.42	-0.10	-0.4%	₹25.49	₹25.60	₹25.41	30,244
Fri, Aug 21	₹25.52	-0.06	-0.2%	₹25.70	₹25.70	₹25.41	48,342
Thu, Aug 20	₹25.58	+0.12	+0.5%	₹25.68	₹25.69	₹25.54	3,705
Wed, Aug 19	₹25.46	-0.10	-0.4%	₹25.48	₹25.55	₹25.45	22,583
Tue, Aug 18	₹25.56	-0.09	-0.4%	₹25.61	₹25.61	₹25.43	88,954
Mon, Aug 17	₹25.65	-0.03	-0.1%	₹25.80	₹25.80	₹25.50	10,343
Fri, Aug 14	₹25.68	+0.14	+0.5%	₹25.61	₹25.79	₹25.52	58,296
Thu, Aug 13	₹25.54	-0.09	-0.4%	₹25.51	₹25.76	₹25.51	25,967
Wed, Aug 12	₹25.63	-0.05	-0.2%	₹25.92	₹25.92	₹25.50	77,824
Tue, Aug 11	₹25.68	-0.05	-0.2%	₹25.61	₹25.83	₹25.57	50,161
Mon, Aug 10	₹25.73	+0.16	+0.6%	₹25.58	₹25.81	₹25.58	93,397
Fri, Aug 7	₹25.57	+0.05	+0.2%	₹25.61	₹25.69	₹25.52	30,386
Thu, Aug 6	₹25.52	-0.11	-0.4%	₹25.65	₹25.70	₹25.50	48,792

Ticker: BSE:MIDQ50ADD
Asset type: ETF
Exchange: BSE
Currency: INR

DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:MIDQ50ADD · Home listing	NSE	India	INR
BSE:MIDQ50ADD · This page	BSE	India	INR