Stock listing
NSE:MIDCAPBETA UTI Nifty Midcap 150 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of UTI Nifty Midcap 150 ETF Units Exchange Traded Fund
Follow UTI Nifty Midcap 150 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:MIDCAPBETA
₹216.72 INR +0.20 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹216.72 – ₹218.67 INRNov 3, 2026
- Volume
- 7,743 sharesNov 3, 2026
- Traded on an average day
- ₹797,388 INRMedian day 1,337 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDCAPBETA · Home | ₹216.72 INR | +0.20 (+0.1%) | 7,743 | ₹217.70 | ₹218.67 | ₹216.72 | ₹216.52 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MIDCAPBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹216.72 | +0.20 | +0.1% | ₹217.70 | ₹218.67 | ₹216.72 | 7,743 | |
| ₹216.52 | +0.21 | +0.1% | ₹217.90 | ₹217.90 | ₹212.87 | 2,249 | |
| ₹216.31 | -3.06 | -1.4% | ₹219.37 | ₹219.37 | ₹212.71 | 4,966 | |
| ₹219.37 | +6.77 | +3.2% | ₹212.60 | ₹223.75 | ₹211.54 | 1,883 | |
| ₹212.60 | +0.49 | +0.2% | ₹212.11 | ₹212.72 | ₹211.73 | 552 | |
| ₹212.11 | +1.11 | +0.5% | ₹211.00 | ₹212.91 | ₹211.00 | 391 | |
| ₹211.00 | +3.73 | +1.8% | ₹207.27 | ₹211.50 | ₹205.71 | 883 | |
| ₹207.27 | -5.88 | -2.8% | ₹211.86 | ₹211.86 | ₹206.80 | 10,918 | |
| ₹213.15 | -0.63 | -0.3% | ₹212.40 | ₹214.19 | ₹210.32 | 2,492 | |
| ₹213.78 | -4.03 | -1.9% | ₹219.98 | ₹219.98 | ₹213.10 | 1,232 | |
| ₹217.81 | -5.85 | -2.6% | ₹223.66 | ₹223.66 | ₹217.35 | 2,415 | |
| ₹223.66 | +3.85 | +1.8% | ₹219.55 | ₹223.79 | ₹217.88 | 3,195 | |
| ₹219.81 | -0.65 | -0.3% | ₹220.76 | ₹221.31 | ₹219.26 | 2,201 | |
| ₹220.46 | +0.64 | +0.3% | ₹220.91 | ₹221.18 | ₹220.46 | 153 | |
| ₹219.82 | +1.38 | +0.6% | ₹218.44 | ₹219.84 | ₹218.44 | 232 | |
| ₹218.44 | +1.61 | +0.7% | ₹219.90 | ₹220.34 | ₹217.50 | 649 | |
| ₹216.83 | -2.40 | -1.1% | ₹218.14 | ₹220.00 | ₹216.09 | 907 | |
| ₹219.23 | -4.27 | -1.9% | ₹219.66 | ₹222.39 | ₹215.35 | 1,902 | |
| ₹223.50 | +1.36 | +0.6% | ₹222.62 | ₹223.50 | ₹220.66 | 341 | |
| ₹222.14 | +3.00 | +1.4% | ₹221.33 | ₹222.34 | ₹219.52 | 333 | |
| ₹219.14 | -2.86 | -1.3% | ₹216.45 | ₹224.00 | ₹216.45 | 14,121 | |
| ₹222.00 | -1.12 | -0.5% | ₹220.39 | ₹222.60 | ₹216.22 | 2,807 | |
| ₹223.12 | -1.49 | -0.7% | ₹223.85 | ₹224.00 | ₹221.02 | 2,319 | |
| ₹224.61 | -5.24 | -2.3% | ₹225.00 | ₹227.49 | ₹221.70 | 9,566 | |
| ₹229.85 | +2.53 | +1.1% | ₹226.02 | ₹230.50 | ₹222.54 | 5,034 | |
| ₹227.32 | -5.49 | -2.4% | ₹228.00 | ₹228.50 | ₹226.00 | 5,266 | |
| ₹232.81 | +2.01 | +0.9% | ₹229.65 | ₹235.08 | ₹227.17 | 2,128 | |
| ₹230.80 | -1.20 | -0.5% | ₹232.00 | ₹232.00 | ₹230.67 | 480 | |
| ₹232.00 | +1.24 | +0.5% | ₹231.91 | ₹232.10 | ₹230.05 | 2,505 | |
| ₹230.76 | -0.14 | -0.1% | ₹229.75 | ₹231.64 | ₹229.75 | 2,371 | |
| ₹230.90 | +3.23 | +1.4% | ₹229.24 | ₹230.90 | ₹228.95 | 5,959 | |
| ₹227.67 | +1.20 | +0.5% | ₹226.62 | ₹228.98 | ₹225.55 | 26,478 | |
| ₹226.47 | -4.97 | -2.1% | ₹233.75 | ₹233.75 | ₹224.00 | 42,932 | |
| ₹231.44 | +1.01 | +0.4% | ₹229.28 | ₹233.90 | ₹225.79 | 2,858 | |
| ₹230.43 | -2.00 | -0.9% | ₹230.11 | ₹230.62 | ₹227.98 | 1,517 | |
| ₹232.43 | -0.60 | -0.3% | ₹232.55 | ₹234.90 | ₹231.50 | 636 | |
| ₹233.03 | -0.84 | -0.4% | ₹233.26 | ₹236.80 | ₹231.97 | 774 | |
| ₹233.87 | +0.39 | +0.2% | ₹233.28 | ₹233.98 | ₹232.77 | 1,364 | |
| ₹233.48 | +0.27 | +0.1% | ₹233.50 | ₹234.62 | ₹232.73 | 781 | |
| ₹233.21 | -1.56 | -0.7% | ₹234.77 | ₹235.82 | ₹232.07 | 767 | |
| ₹234.77 | +0.77 | +0.3% | ₹234.05 | ₹235.00 | ₹233.52 | 908 | |
| ₹234.00 | -1.13 | -0.5% | ₹235.00 | ₹235.00 | ₹231.05 | 2,439 | |
| ₹235.13 | -1.71 | -0.7% | ₹239.21 | ₹239.21 | ₹234.87 | 759 | |
| ₹236.84 | -1.29 | -0.5% | ₹239.32 | ₹239.32 | ₹235.08 | 1,023 | |
| ₹238.13 | +0.12 | +0.1% | ₹238.84 | ₹238.84 | ₹237.09 | 426 | |
| ₹238.01 | -0.88 | -0.4% | ₹238.00 | ₹240.00 | ₹235.55 | 266 | |
| ₹238.89 | +1.91 | +0.8% | ₹239.07 | ₹239.10 | ₹237.80 | 606 | |
| ₹236.98 | +0.68 | +0.3% | ₹237.48 | ₹237.52 | ₹236.01 | 1,124 | |
| ₹236.30 | +0.31 | +0.1% | ₹235.99 | ₹239.60 | ₹235.99 | 814 | |
| ₹235.99 | -0.38 | -0.2% | ₹237.07 | ₹237.07 | ₹235.87 | 662 | |
| ₹236.37 | +0.37 | +0.2% | ₹236.29 | ₹237.73 | ₹236.02 | 3,740 | |
| ₹236.00 | 0.00 | 0.0% | ₹238.36 | ₹238.36 | ₹233.40 | 7,631 | |
| ₹236.00 | -1.80 | -0.8% | ₹237.84 | ₹238.07 | ₹235.80 | 717 | |
| ₹237.80 | +0.58 | +0.2% | ₹235.76 | ₹237.80 | ₹235.76 | 592 | |
| ₹237.22 | -0.34 | -0.1% | ₹237.56 | ₹237.56 | ₹236.44 | 531 | |
| ₹237.56 | -2.27 | -0.9% | ₹238.13 | ₹238.50 | ₹237.18 | 415 | |
| ₹239.83 | +2.81 | +1.2% | ₹237.64 | ₹239.90 | ₹235.93 | 820 | |
| ₹237.02 | +0.12 | +0.1% | ₹237.70 | ₹238.90 | ₹233.05 | 11,487 | |
| ₹236.90 | +0.14 | +0.1% | ₹236.76 | ₹238.90 | ₹234.39 | 1,309 | |
| ₹236.76 | +1.03 | +0.4% | ₹236.29 | ₹237.00 | ₹235.25 | 560 | |
| ₹235.73 | -1.04 | -0.4% | ₹236.73 | ₹237.28 | ₹233.55 | 979 | |
| ₹236.77 | -0.19 | -0.1% | ₹236.96 | ₹237.00 | ₹236.00 | 3,465 | |
| ₹236.96 | +0.76 | +0.3% | ₹236.20 | ₹237.11 | ₹235.01 | 5,620 | |
| ₹236.20 | +3.20 | +1.4% | ₹233.55 | ₹236.63 | ₹233.00 | 2,157 |
- Ticker
- NSE:MIDCAPBETA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
UTI Nifty Midcap 150 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI Nifty Midcap 150 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDCAPBETA · Home listing · This page | NSE | India | INR |
| BSE:MIDCAPBETA | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI Nifty Midcap 150 ETF Units Exchange Traded Fund.