Stock listing
BSE:MIDCAPBETA UTI Nifty Midcap 150 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of UTI Nifty Midcap 150 ETF Units Exchange Traded Fund · home listing NSE:MIDCAPBETA
Follow UTI Nifty Midcap 150 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MIDCAPBETA
₹220.17 INR +3.45 (+1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIDCAPBETA · Data provided by Twelve Data
- Day range
- ₹218.90 – ₹220.85 INRNov 4, 2026
- Volume
- 2,460 sharesNov 4, 2026
- Traded on an average day
- ₹797,890 INRMedian day 1,337 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDCAPBETA · Home | ₹220.17 INR | +3.45 (+1.6%) | 2,460 | ₹219.02 | ₹220.85 | ₹218.90 | ₹216.72 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MIDCAPBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹220.17 | +3.45 | +1.6% | ₹219.02 | ₹220.85 | ₹218.90 | 2,460 | |
| ₹216.72 | +0.20 | +0.1% | ₹217.70 | ₹218.67 | ₹216.72 | 7,743 | |
| ₹216.52 | +0.21 | +0.1% | ₹217.90 | ₹217.90 | ₹212.87 | 2,249 | |
| ₹216.31 | -3.06 | -1.4% | ₹219.37 | ₹219.37 | ₹212.71 | 4,966 | |
| ₹219.37 | +6.77 | +3.2% | ₹212.60 | ₹223.75 | ₹211.54 | 1,883 | |
| ₹212.60 | +0.49 | +0.2% | ₹212.11 | ₹212.72 | ₹211.73 | 552 | |
| ₹212.11 | +1.11 | +0.5% | ₹211.00 | ₹212.91 | ₹211.00 | 391 | |
| ₹211.00 | +3.73 | +1.8% | ₹207.27 | ₹211.50 | ₹205.71 | 883 | |
| ₹207.27 | -5.88 | -2.8% | ₹211.86 | ₹211.86 | ₹206.80 | 10,918 | |
| ₹213.15 | -0.63 | -0.3% | ₹212.40 | ₹214.19 | ₹210.32 | 2,492 | |
| ₹213.78 | -4.03 | -1.9% | ₹219.98 | ₹219.98 | ₹213.10 | 1,232 | |
| ₹217.81 | -5.85 | -2.6% | ₹223.66 | ₹223.66 | ₹217.35 | 2,415 | |
| ₹223.66 | +3.85 | +1.8% | ₹219.55 | ₹223.79 | ₹217.88 | 3,195 | |
| ₹219.81 | -0.65 | -0.3% | ₹220.76 | ₹221.31 | ₹219.26 | 2,201 | |
| ₹220.46 | +0.64 | +0.3% | ₹220.91 | ₹221.18 | ₹220.46 | 153 | |
| ₹219.82 | +1.38 | +0.6% | ₹218.44 | ₹219.84 | ₹218.44 | 232 | |
| ₹218.44 | +1.61 | +0.7% | ₹219.90 | ₹220.34 | ₹217.50 | 649 | |
| ₹216.83 | -2.40 | -1.1% | ₹218.14 | ₹220.00 | ₹216.09 | 907 | |
| ₹219.23 | -4.27 | -1.9% | ₹219.66 | ₹222.39 | ₹215.35 | 1,902 | |
| ₹223.50 | +1.36 | +0.6% | ₹222.62 | ₹223.50 | ₹220.66 | 341 | |
| ₹222.14 | +3.00 | +1.4% | ₹221.33 | ₹222.34 | ₹219.52 | 333 | |
| ₹219.14 | -2.86 | -1.3% | ₹216.45 | ₹224.00 | ₹216.45 | 14,121 | |
| ₹222.00 | -1.12 | -0.5% | ₹220.39 | ₹222.60 | ₹216.22 | 2,807 | |
| ₹223.12 | -1.49 | -0.7% | ₹223.85 | ₹224.00 | ₹221.02 | 2,319 | |
| ₹224.61 | -5.24 | -2.3% | ₹225.00 | ₹227.49 | ₹221.70 | 9,566 | |
| ₹229.85 | +2.53 | +1.1% | ₹226.02 | ₹230.50 | ₹222.54 | 5,034 | |
| ₹227.32 | -5.49 | -2.4% | ₹228.00 | ₹228.50 | ₹226.00 | 5,266 | |
| ₹232.81 | +2.01 | +0.9% | ₹229.65 | ₹235.08 | ₹227.17 | 2,128 | |
| ₹230.80 | -1.20 | -0.5% | ₹232.00 | ₹232.00 | ₹230.67 | 480 | |
| ₹232.00 | +1.24 | +0.5% | ₹231.91 | ₹232.10 | ₹230.05 | 2,505 | |
| ₹230.76 | -0.14 | -0.1% | ₹229.75 | ₹231.64 | ₹229.75 | 2,371 | |
| ₹230.90 | +3.23 | +1.4% | ₹229.24 | ₹230.90 | ₹228.95 | 5,959 | |
| ₹227.67 | +1.20 | +0.5% | ₹226.62 | ₹228.98 | ₹225.55 | 26,478 | |
| ₹226.47 | -4.97 | -2.1% | ₹233.75 | ₹233.75 | ₹224.00 | 42,932 | |
| ₹231.44 | +1.01 | +0.4% | ₹229.28 | ₹233.90 | ₹225.79 | 2,858 | |
| ₹230.43 | -2.00 | -0.9% | ₹230.11 | ₹230.62 | ₹227.98 | 1,517 | |
| ₹232.43 | -0.60 | -0.3% | ₹232.55 | ₹234.90 | ₹231.50 | 636 | |
| ₹233.03 | -0.84 | -0.4% | ₹233.26 | ₹236.80 | ₹231.97 | 774 | |
| ₹233.87 | +0.39 | +0.2% | ₹233.28 | ₹233.98 | ₹232.77 | 1,364 | |
| ₹233.48 | +0.27 | +0.1% | ₹233.50 | ₹234.62 | ₹232.73 | 781 | |
| ₹233.21 | -1.56 | -0.7% | ₹234.77 | ₹235.82 | ₹232.07 | 767 | |
| ₹234.77 | +0.77 | +0.3% | ₹234.05 | ₹235.00 | ₹233.52 | 908 | |
| ₹234.00 | -1.13 | -0.5% | ₹235.00 | ₹235.00 | ₹231.05 | 2,439 | |
| ₹235.13 | -1.71 | -0.7% | ₹239.21 | ₹239.21 | ₹234.87 | 759 | |
| ₹236.84 | -1.29 | -0.5% | ₹239.32 | ₹239.32 | ₹235.08 | 1,023 | |
| ₹238.13 | +0.12 | +0.1% | ₹238.84 | ₹238.84 | ₹237.09 | 426 | |
| ₹238.01 | -0.88 | -0.4% | ₹238.00 | ₹240.00 | ₹235.55 | 266 | |
| ₹238.89 | +1.91 | +0.8% | ₹239.07 | ₹239.10 | ₹237.80 | 606 | |
| ₹236.98 | +0.68 | +0.3% | ₹237.48 | ₹237.52 | ₹236.01 | 1,124 | |
| ₹236.30 | +0.31 | +0.1% | ₹235.99 | ₹239.60 | ₹235.99 | 814 | |
| ₹235.99 | -0.38 | -0.2% | ₹237.07 | ₹237.07 | ₹235.87 | 662 | |
| ₹236.37 | +0.37 | +0.2% | ₹236.29 | ₹237.73 | ₹236.02 | 3,740 | |
| ₹236.00 | 0.00 | 0.0% | ₹238.36 | ₹238.36 | ₹233.40 | 7,631 | |
| ₹236.00 | -1.80 | -0.8% | ₹237.84 | ₹238.07 | ₹235.80 | 717 | |
| ₹237.80 | +0.58 | +0.2% | ₹235.76 | ₹237.80 | ₹235.76 | 592 | |
| ₹237.22 | -0.34 | -0.1% | ₹237.56 | ₹237.56 | ₹236.44 | 531 | |
| ₹237.56 | -2.27 | -0.9% | ₹238.13 | ₹238.50 | ₹237.18 | 415 | |
| ₹239.83 | +2.81 | +1.2% | ₹237.64 | ₹239.90 | ₹235.93 | 820 | |
| ₹237.02 | +0.12 | +0.1% | ₹237.70 | ₹238.90 | ₹233.05 | 11,487 | |
| ₹236.90 | +0.14 | +0.1% | ₹236.76 | ₹238.90 | ₹234.39 | 1,309 | |
| ₹236.76 | +1.03 | +0.4% | ₹236.29 | ₹237.00 | ₹235.25 | 560 | |
| ₹235.73 | -1.04 | -0.4% | ₹236.73 | ₹237.28 | ₹233.55 | 979 | |
| ₹236.77 | -0.19 | -0.1% | ₹236.96 | ₹237.00 | ₹236.00 | 3,465 | |
| ₹236.96 | +0.76 | +0.3% | ₹236.20 | ₹237.11 | ₹235.01 | 5,620 |
- Ticker
- BSE:MIDCAPBETA
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
UTI Nifty Midcap 150 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI Nifty Midcap 150 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDCAPBETA · Home listing | NSE | India | INR |
| BSE:MIDCAPBETA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI Nifty Midcap 150 ETF Units Exchange Traded Fund.