Stock listing

NSE:MIDCAPADD DSP Nifty Midcap 150 ETF Share Price

Home listing (NSE) of DSP Nifty Midcap 150 ETF

Follow DSP Nifty Midcap 150 ETF into a list and get an email when it puts out news.

Share price · NSE:MIDCAPADD

₹21.14 INR -0.23 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year -3.6% · daily closes, Dec 18, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹21.07 – ₹21.49 INROct 30, 2026
Volume
4,004 sharesOct 30, 2026
Traded on an average day
₹1.67M INRMedian day 10,659 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DSP Nifty Midcap 150 ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MIDCAPADD · Home₹21.14 INR-0.23 (-1.1%)4,004₹21.37₹21.49₹21.07₹21.37Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MIDCAPADD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.14-0.23-1.1%₹21.37₹21.49₹21.074,004
₹21.37+0.23+1.1%₹20.61₹21.89₹20.6128,577
₹21.14+0.02+0.1%₹20.98₹21.19₹20.9226,786
₹21.12+0.21+1.0%₹20.79₹21.30₹20.7911,329
₹20.91+0.36+1.8%₹20.20₹21.49₹20.2020,095
₹20.55-0.35-1.7%₹20.95₹20.96₹20.4715,118
₹20.90-0.21-1.0%₹20.94₹21.17₹20.8513,048
₹21.11-0.41-1.9%₹21.60₹21.61₹21.0313,289
₹21.52-0.28-1.3%₹21.80₹21.80₹21.522,050
₹21.80-0.03-0.1%₹21.76₹21.86₹21.662,133
₹21.830.000.0%₹21.73₹21.96₹21.736,347
₹21.83-0.07-0.3%₹21.88₹21.96₹21.733,039
₹21.90+0.40+1.9%₹21.64₹22.50₹21.586,011
₹21.50-0.29-1.3%₹22.15₹22.15₹21.3355,459
₹21.79+0.27+1.3%₹21.95₹22.00₹21.4097,817
₹21.52-0.31-1.4%₹21.83₹22.09₹21.3410,311
₹21.83-0.38-1.7%₹22.20₹22.20₹21.7729,293
₹22.21+0.39+1.8%₹21.91₹22.70₹21.84102,527
₹21.82-0.25-1.1%₹22.37₹22.37₹21.6011,438
₹22.07+0.10+0.5%₹21.81₹22.15₹21.4639,114
₹21.97-0.09-0.4%₹22.50₹22.50₹21.9010,128
₹22.06-0.12-0.5%₹22.62₹22.62₹21.918,405
₹22.18-1.22-5.2%₹23.10₹23.10₹22.14266,994
₹23.40+0.81+3.6%₹23.04₹24.84₹22.423,690
₹22.59-0.27-1.2%₹22.86₹22.86₹22.5232,287
₹22.86-0.03-0.1%₹22.89₹22.96₹22.864,503
₹22.89-0.07-0.3%₹22.96₹23.00₹22.8616,028
₹22.96-0.79-3.3%₹23.70₹23.70₹22.8626,602
₹23.75+1.08+4.8%₹22.77₹24.93₹22.771,040
₹22.67-0.03-0.1%₹22.70₹22.70₹22.4718,839
₹22.70+0.23+1.0%₹22.47₹22.80₹22.2114,535
₹22.47-0.42-1.8%₹22.90₹22.92₹22.3233,965
₹22.890.000.0%₹22.89₹22.89₹22.890
₹22.89-0.09-0.4%₹22.69₹22.98₹22.6611,142
₹22.98-0.12-0.5%₹23.00₹23.05₹22.901,439
₹23.100.000.0%₹23.03₹23.16₹23.007,867
₹23.10-0.02-0.1%₹23.12₹23.26₹23.067,072
₹23.12-0.16-0.7%₹23.28₹23.28₹23.091,740
₹23.28+0.14+0.6%₹23.14₹23.36₹23.141,461
₹23.14-0.03-0.1%₹23.21₹23.33₹23.1410,659
₹23.17-0.16-0.7%₹23.30₹23.30₹23.0415,682
₹23.33-0.33-1.4%₹23.66₹23.66₹23.2525,460
₹23.66+0.06+0.3%₹23.60₹24.29₹23.312,957,500
₹23.60+0.04+0.2%₹23.67₹23.67₹23.521,269
₹23.56+0.13+0.6%₹23.67₹23.69₹23.506,550
₹23.43-0.19-0.8%₹23.64₹23.72₹23.339,493
₹23.62+0.13+0.6%₹23.48₹23.66₹23.455,021
₹23.49+0.07+0.3%₹23.51₹23.59₹23.427,468
₹23.42+0.03+0.1%₹23.43₹23.48₹23.411,258
₹23.39+0.02+0.1%₹23.52₹23.54₹23.394,331
₹23.37-0.13-0.6%₹23.37₹23.45₹23.3539,089
₹23.50-0.05-0.2%₹23.51₹23.53₹23.40382,163
₹23.55+0.02+0.1%₹23.53₹23.58₹23.44944
₹23.53+0.09+0.4%₹23.56₹23.59₹23.518,089
₹23.44-0.09-0.4%₹23.55₹23.58₹23.433,146
₹23.530.000.0%₹23.51₹23.55₹23.3812,461
₹23.530.000.0%₹23.53₹23.58₹23.4227,025
₹23.53+0.11+0.5%₹23.43₹23.58₹23.4313,656
₹23.42-0.010.0%₹23.43₹23.50₹23.305,895
₹23.43+0.17+0.7%₹23.52₹23.52₹23.422,453
₹23.26-0.14-0.6%₹23.47₹23.52₹23.0733,357
₹23.40+0.05+0.2%₹23.45₹23.51₹23.3749,703
₹23.35+0.14+0.6%₹23.32₹23.46₹23.2864,339
₹23.21+0.15+0.7%₹23.17₹23.26₹23.161,790
₹23.06-0.07-0.3%₹23.15₹23.17₹23.036,564
Ticker
NSE:MIDCAPADD
Asset type
ETF
Exchange
NSE
Currency
INR

DSP Nifty Midcap 150 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where DSP Nifty Midcap 150 ETF is listed

ListingExchangeCountryCurrency
NSE:MIDCAPADD · Home listing · This pageNSEIndiaINR
BSE:MIDCAPADDBSEIndiaINR

Log in to ask 6ix AI your own questions about DSP Nifty Midcap 150 ETF.