Stock listing
BSE:MIDCAPADD DSP Nifty Midcap 150 ETF Share Price
Indian listing (BSE) of DSP Nifty Midcap 150 ETF · home listing NSE:MIDCAPADD
Follow DSP Nifty Midcap 150 ETF into a list and get an email when it puts out news.
Home listing price · NSE:MIDCAPADD
₹21.14 INR -0.23 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MIDCAPADD · Data provided by Twelve Data
- Day range
- ₹21.07 – ₹21.49 INROct 30, 2026
- Volume
- 4,004 sharesOct 30, 2026
- Traded on an average day
- ₹1.67M INRMedian day 10,659 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDCAPADD · Home | ₹21.14 INR | -0.23 (-1.1%) | 4,004 | ₹21.37 | ₹21.49 | ₹21.07 | ₹21.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MIDCAPADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.14 | -0.23 | -1.1% | ₹21.37 | ₹21.49 | ₹21.07 | 4,004 | |
| ₹21.37 | +0.23 | +1.1% | ₹20.61 | ₹21.89 | ₹20.61 | 28,577 | |
| ₹21.14 | +0.02 | +0.1% | ₹20.98 | ₹21.19 | ₹20.92 | 26,786 | |
| ₹21.12 | +0.21 | +1.0% | ₹20.79 | ₹21.30 | ₹20.79 | 11,329 | |
| ₹20.91 | +0.36 | +1.8% | ₹20.20 | ₹21.49 | ₹20.20 | 20,095 | |
| ₹20.55 | -0.35 | -1.7% | ₹20.95 | ₹20.96 | ₹20.47 | 15,118 | |
| ₹20.90 | -0.21 | -1.0% | ₹20.94 | ₹21.17 | ₹20.85 | 13,048 | |
| ₹21.11 | -0.41 | -1.9% | ₹21.60 | ₹21.61 | ₹21.03 | 13,289 | |
| ₹21.52 | -0.28 | -1.3% | ₹21.80 | ₹21.80 | ₹21.52 | 2,050 | |
| ₹21.80 | -0.03 | -0.1% | ₹21.76 | ₹21.86 | ₹21.66 | 2,133 | |
| ₹21.83 | 0.00 | 0.0% | ₹21.73 | ₹21.96 | ₹21.73 | 6,347 | |
| ₹21.83 | -0.07 | -0.3% | ₹21.88 | ₹21.96 | ₹21.73 | 3,039 | |
| ₹21.90 | +0.40 | +1.9% | ₹21.64 | ₹22.50 | ₹21.58 | 6,011 | |
| ₹21.50 | -0.29 | -1.3% | ₹22.15 | ₹22.15 | ₹21.33 | 55,459 | |
| ₹21.79 | +0.27 | +1.3% | ₹21.95 | ₹22.00 | ₹21.40 | 97,817 | |
| ₹21.52 | -0.31 | -1.4% | ₹21.83 | ₹22.09 | ₹21.34 | 10,311 | |
| ₹21.83 | -0.38 | -1.7% | ₹22.20 | ₹22.20 | ₹21.77 | 29,293 | |
| ₹22.21 | +0.39 | +1.8% | ₹21.91 | ₹22.70 | ₹21.84 | 102,527 | |
| ₹21.82 | -0.25 | -1.1% | ₹22.37 | ₹22.37 | ₹21.60 | 11,438 | |
| ₹22.07 | +0.10 | +0.5% | ₹21.81 | ₹22.15 | ₹21.46 | 39,114 | |
| ₹21.97 | -0.09 | -0.4% | ₹22.50 | ₹22.50 | ₹21.90 | 10,128 | |
| ₹22.06 | -0.12 | -0.5% | ₹22.62 | ₹22.62 | ₹21.91 | 8,405 | |
| ₹22.18 | -1.22 | -5.2% | ₹23.10 | ₹23.10 | ₹22.14 | 266,994 | |
| ₹23.40 | +0.81 | +3.6% | ₹23.04 | ₹24.84 | ₹22.42 | 3,690 | |
| ₹22.59 | -0.27 | -1.2% | ₹22.86 | ₹22.86 | ₹22.52 | 32,287 | |
| ₹22.86 | -0.03 | -0.1% | ₹22.89 | ₹22.96 | ₹22.86 | 4,503 | |
| ₹22.89 | -0.07 | -0.3% | ₹22.96 | ₹23.00 | ₹22.86 | 16,028 | |
| ₹22.96 | -0.79 | -3.3% | ₹23.70 | ₹23.70 | ₹22.86 | 26,602 | |
| ₹23.75 | +1.08 | +4.8% | ₹22.77 | ₹24.93 | ₹22.77 | 1,040 | |
| ₹22.67 | -0.03 | -0.1% | ₹22.70 | ₹22.70 | ₹22.47 | 18,839 | |
| ₹22.70 | +0.23 | +1.0% | ₹22.47 | ₹22.80 | ₹22.21 | 14,535 | |
| ₹22.47 | -0.42 | -1.8% | ₹22.90 | ₹22.92 | ₹22.32 | 33,965 | |
| ₹22.89 | 0.00 | 0.0% | ₹22.89 | ₹22.89 | ₹22.89 | 0 | |
| ₹22.89 | -0.09 | -0.4% | ₹22.69 | ₹22.98 | ₹22.66 | 11,142 | |
| ₹22.98 | -0.12 | -0.5% | ₹23.00 | ₹23.05 | ₹22.90 | 1,439 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.03 | ₹23.16 | ₹23.00 | 7,867 | |
| ₹23.10 | -0.02 | -0.1% | ₹23.12 | ₹23.26 | ₹23.06 | 7,072 | |
| ₹23.12 | -0.16 | -0.7% | ₹23.28 | ₹23.28 | ₹23.09 | 1,740 | |
| ₹23.28 | +0.14 | +0.6% | ₹23.14 | ₹23.36 | ₹23.14 | 1,461 | |
| ₹23.14 | -0.03 | -0.1% | ₹23.21 | ₹23.33 | ₹23.14 | 10,659 | |
| ₹23.17 | -0.16 | -0.7% | ₹23.30 | ₹23.30 | ₹23.04 | 15,682 | |
| ₹23.33 | -0.33 | -1.4% | ₹23.66 | ₹23.66 | ₹23.25 | 25,460 | |
| ₹23.66 | +0.06 | +0.3% | ₹23.60 | ₹24.29 | ₹23.31 | 2,957,500 | |
| ₹23.60 | +0.04 | +0.2% | ₹23.67 | ₹23.67 | ₹23.52 | 1,269 | |
| ₹23.56 | +0.13 | +0.6% | ₹23.67 | ₹23.69 | ₹23.50 | 6,550 | |
| ₹23.43 | -0.19 | -0.8% | ₹23.64 | ₹23.72 | ₹23.33 | 9,493 | |
| ₹23.62 | +0.13 | +0.6% | ₹23.48 | ₹23.66 | ₹23.45 | 5,021 | |
| ₹23.49 | +0.07 | +0.3% | ₹23.51 | ₹23.59 | ₹23.42 | 7,468 | |
| ₹23.42 | +0.03 | +0.1% | ₹23.43 | ₹23.48 | ₹23.41 | 1,258 | |
| ₹23.39 | +0.02 | +0.1% | ₹23.52 | ₹23.54 | ₹23.39 | 4,331 | |
| ₹23.37 | -0.13 | -0.6% | ₹23.37 | ₹23.45 | ₹23.35 | 39,089 | |
| ₹23.50 | -0.05 | -0.2% | ₹23.51 | ₹23.53 | ₹23.40 | 382,163 | |
| ₹23.55 | +0.02 | +0.1% | ₹23.53 | ₹23.58 | ₹23.44 | 944 | |
| ₹23.53 | +0.09 | +0.4% | ₹23.56 | ₹23.59 | ₹23.51 | 8,089 | |
| ₹23.44 | -0.09 | -0.4% | ₹23.55 | ₹23.58 | ₹23.43 | 3,146 | |
| ₹23.53 | 0.00 | 0.0% | ₹23.51 | ₹23.55 | ₹23.38 | 12,461 | |
| ₹23.53 | 0.00 | 0.0% | ₹23.53 | ₹23.58 | ₹23.42 | 27,025 | |
| ₹23.53 | +0.11 | +0.5% | ₹23.43 | ₹23.58 | ₹23.43 | 13,656 | |
| ₹23.42 | -0.01 | 0.0% | ₹23.43 | ₹23.50 | ₹23.30 | 5,895 | |
| ₹23.43 | +0.17 | +0.7% | ₹23.52 | ₹23.52 | ₹23.42 | 2,453 | |
| ₹23.26 | -0.14 | -0.6% | ₹23.47 | ₹23.52 | ₹23.07 | 33,357 | |
| ₹23.40 | +0.05 | +0.2% | ₹23.45 | ₹23.51 | ₹23.37 | 49,703 | |
| ₹23.35 | +0.14 | +0.6% | ₹23.32 | ₹23.46 | ₹23.28 | 64,339 | |
| ₹23.21 | +0.15 | +0.7% | ₹23.17 | ₹23.26 | ₹23.16 | 1,790 | |
| ₹23.06 | -0.07 | -0.3% | ₹23.15 | ₹23.17 | ₹23.03 | 6,564 |
- Ticker
- BSE:MIDCAPADD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
DSP Nifty Midcap 150 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty Midcap 150 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDCAPADD · Home listing | NSE | India | INR |
| BSE:MIDCAPADD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty Midcap 150 ETF.