Stock listing

NSE:MASTERTR Master Trust Limited Share Price

Home listing (NSE) of Master Trust Limited

Follow Master Trust Limited into a list and get an email when it puts out news.

Share price · NSE:MASTERTR

₹75.62 INR -2.02 (-2.6%)

Close on Oct 30, 2026

Past year -42.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹75.41 – ₹78.43 INROct 30, 2026
Volume: 141,781 sharesOct 30, 2026
52-week range: ₹55.60 – ₹134.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹49.41M INRMedian day 222,586 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MASTERTR · Home	₹75.62 INR	-2.02 (-2.6%)	141,781	₹77.90	₹78.43	₹75.41	₹77.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MASTERTR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹75.62	-2.02	-2.6%	₹77.90	₹78.43	₹75.41	141,781
Thu, Oct 29	₹77.64	+1.37	+1.8%	₹75.30	₹82.00	₹75.30	394,363
Wed, Oct 28	₹76.27	+1.18	+1.6%	₹75.58	₹76.99	₹74.70	208,579
Tue, Oct 27	₹75.09	-0.18	-0.2%	₹74.80	₹76.45	₹74.65	142,194
Mon, Oct 26	₹75.27	+0.46	+0.6%	₹75.57	₹76.65	₹74.14	314,968
Fri, Oct 23	₹74.81	-0.22	-0.3%	₹73.71	₹75.97	₹73.00	499,482
Thu, Oct 22	₹75.03	-1.24	-1.6%	₹75.75	₹76.77	₹74.51	279,950
Wed, Oct 21	₹76.27	-0.99	-1.3%	₹77.26	₹78.89	₹75.46	570,777
Mon, Oct 19	₹77.26	-3.74	-4.6%	₹81.55	₹81.55	₹75.75	251,543
Fri, Oct 16	₹81.00	-1.20	-1.5%	₹82.80	₹84.15	₹80.81	711,088
Thu, Oct 15	₹82.20	+0.83	+1.0%	₹81.02	₹86.00	₹79.74	1,647,922
Wed, Oct 14	₹81.37	+0.03	0.0%	₹81.60	₹82.00	₹81.00	104,544
Tue, Oct 13	₹81.34	-0.11	-0.1%	₹82.00	₹82.36	₹80.43	200,450
Mon, Oct 12	₹81.45	-1.07	-1.3%	₹82.20	₹83.26	₹80.45	442,223
Fri, Oct 9	₹82.52	+0.92	+1.1%	₹82.82	₹85.59	₹81.74	648,176
Thu, Oct 8	₹81.60	-1.34	-1.6%	₹83.55	₹85.56	₹79.15	563,079
Wed, Oct 7	₹82.94	+0.32	+0.4%	₹82.52	₹91.34	₹81.51	1,651,954
Tue, Oct 6	₹82.62	+1.49	+1.8%	₹81.80	₹83.23	₹81.68	127,755
Mon, Oct 5	₹81.13	-0.53	-0.6%	₹81.66	₹83.22	₹80.68	200,223
Fri, Oct 2	₹81.66	0.00	0.0%	₹81.66	₹81.66	₹81.66	0
Thu, Oct 1	₹81.66	-0.48	-0.6%	₹82.01	₹82.90	₹80.30	184,334
Wed, Sep 30	₹82.14	-0.97	-1.2%	₹83.72	₹84.14	₹81.55	223,611
Tue, Sep 29	₹83.11	-0.02	0.0%	₹82.50	₹83.66	₹81.95	120,809
Mon, Sep 28	₹83.13	-1.74	-2.1%	₹84.80	₹84.80	₹82.58	137,320
Fri, Sep 25	₹84.87	-0.34	-0.4%	₹85.21	₹86.65	₹82.50	362,110
Thu, Sep 24	₹85.21	-2.93	-3.3%	₹87.70	₹87.72	₹84.35	134,087
Wed, Sep 23	₹88.14	+1.68	+1.9%	₹86.46	₹88.94	₹86.46	128,635
Tue, Sep 22	₹86.46	-1.22	-1.4%	₹88.67	₹88.67	₹86.20	135,711
Mon, Sep 21	₹87.68	-2.06	-2.3%	₹88.00	₹90.70	₹87.16	142,481
Fri, Sep 18	₹89.74	+2.27	+2.6%	₹87.20	₹90.30	₹87.20	309,406
Thu, Sep 17	₹87.47	+2.09	+2.4%	₹85.29	₹90.50	₹84.85	446,576
Wed, Sep 16	₹85.38	-2.17	-2.5%	₹88.16	₹89.00	₹84.84	496,413
Tue, Sep 15	₹87.55	-3.06	-3.4%	₹89.25	₹90.38	₹83.45	1,302,449
Mon, Sep 14	₹90.61	0.00	0.0%	₹90.61	₹90.61	₹90.61	0
Fri, Sep 11	₹90.61	-1.74	-1.9%	₹91.99	₹93.40	₹88.77	346,480
Thu, Sep 10	₹92.35	-0.72	-0.8%	₹92.73	₹94.05	₹90.81	627,564
Wed, Sep 9	₹93.07	+0.98	+1.1%	₹91.99	₹96.50	₹90.64	1,314,880
Tue, Sep 8	₹92.09	+3.23	+3.6%	₹88.00	₹100.00	₹87.79	4,022,552
Mon, Sep 7	₹88.86	-0.30	-0.3%	₹90.20	₹92.93	₹87.00	1,260,805
Fri, Sep 4	₹89.16	+8.13	+10.0%	₹81.05	₹95.50	₹81.05	8,360,812
Thu, Sep 3	₹81.03	+0.18	+0.2%	₹81.81	₹82.77	₹80.51	196,242
Wed, Sep 2	₹80.85	-0.73	-0.9%	₹81.71	₹83.00	₹79.97	231,560
Tue, Sep 1	₹81.58	-0.69	-0.8%	₹82.88	₹83.00	₹81.02	159,248
Mon, Aug 31	₹82.27	-0.41	-0.5%	₹82.75	₹84.39	₹81.76	194,239
Fri, Aug 28	₹82.68	-0.66	-0.8%	₹82.85	₹83.61	₹82.48	132,504
Thu, Aug 27	₹83.34	-1.62	-1.9%	₹84.96	₹85.96	₹83.00	221,561
Wed, Aug 26	₹84.96	+2.13	+2.6%	₹83.70	₹85.99	₹82.26	190,755
Tue, Aug 25	₹82.83	-1.51	-1.8%	₹84.01	₹85.75	₹82.15	213,309
Mon, Aug 24	₹84.34	-0.65	-0.8%	₹84.99	₹85.18	₹83.30	352,346
Fri, Aug 21	₹84.99	+6.99	+9.0%	₹78.64	₹88.51	₹78.64	3,531,062
Thu, Aug 20	₹78.00	-0.92	-1.2%	₹79.40	₹79.45	₹77.37	149,956
Wed, Aug 19	₹78.92	+1.50	+1.9%	₹77.80	₹79.45	₹76.97	194,567
Tue, Aug 18	₹77.42	-1.06	-1.4%	₹78.48	₹78.85	₹76.99	174,379
Mon, Aug 17	₹78.48	+0.10	+0.1%	₹78.97	₹80.32	₹78.00	190,489
Fri, Aug 14	₹78.38	-0.28	-0.4%	₹78.02	₹80.77	₹77.52	142,450
Thu, Aug 13	₹78.66	+1.15	+1.5%	₹77.77	₹79.31	₹77.10	209,330
Wed, Aug 12	₹77.51	-0.62	-0.8%	₹78.60	₹78.71	₹76.59	147,885
Tue, Aug 11	₹78.13	-2.48	-3.1%	₹80.60	₹80.60	₹78.00	260,022
Mon, Aug 10	₹80.61	+0.96	+1.2%	₹79.89	₹82.00	₹78.81	226,421
Fri, Aug 7	₹79.65	-0.49	-0.6%	₹80.14	₹80.99	₹78.25	120,126
Thu, Aug 6	₹80.14	-1.77	-2.2%	₹82.49	₹82.49	₹79.10	215,306
Wed, Aug 5	₹81.91	-2.12	-2.5%	₹84.03	₹85.17	₹81.55	250,545
Tue, Aug 4	₹84.03	-0.82	-1.0%	₹84.95	₹86.12	₹83.21	348,979
Mon, Aug 3	₹84.85	+2.71	+3.3%	₹82.15	₹85.30	₹82.15	326,366
Fri, Jul 31	₹82.14	+0.73	+0.9%	₹82.00	₹82.62	₹81.00	116,241
Thu, Jul 30	₹81.41	-0.70	-0.9%	₹81.61	₹83.75	₹81.14	386,351

Ticker: NSE:MASTERTR
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 17, 2026
Master Trust Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "PRESS RELEASE ISSUED BY THE WHOLLY OWNED SUBSIDIARY OF THE COMPANY I.E. MASTER CAPITAL SERVICES LIMITED" about commencement ofclearing and settlement services for trades executed in the Futures and Options (F&O)segment of the National Stock Exchange of India Limited (NSE) and BSE Limited through theCustodian Participant Code, with effect from 15 October 2026.
Latest deck · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides

Latest news

Master Trust Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "PRESS RELEASE ISSUED BY THE WHOLLY OWNED SUBSIDIARY OF THE COMPANY I.E. MASTER CAPITAL SERVICES LIMITED" about commencement ofclearing and settlement services for trades executed in the Futures and Options (F&O)segment of the National Stock Exchange of India Limited (NSE) and BSE Limited through theCustodian Participant Code, with effect from 15 October 2026.

Oct 17, 2026

Closed ₹77.26 (-4.6%) on Oct 19, 2026

Master Trust Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹80.14 (-2.2%) on Aug 6, 2026

All Master Trust Limited news

Decks

Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 31, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 38 slides · Nov 6, 2025
Q1 FY2025-26 Earnings Presentation
Earnings · 36 slides · Jun 30, 2025
Q4 FY2024-25 Earnings Presentation
Earnings · 36 slides · Mar 31, 2025

Master Trust Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 2 in the last 12 months · 2 in all · newest Oct 17, 2026 · oldest 2026
Decks: 7 decks · latest Mar 31, 2026

Where Master Trust Limited is listed

Listing	Exchange	Country	Currency
NSE:MASTERTR · Home listing · This page	NSE	India	INR
BSE:MASTERTR	BSE	India	INR