Stock listing

BSE:MASTERTR Master Trust Limited Share Price

Indian listing (BSE) of Master Trust Limited · home listing NSE:MASTERTR

Follow Master Trust Limited into a list and get an email when it puts out news.

Home listing price · NSE:MASTERTR

₹75.62 INR -2.02 (-2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MASTERTR

Past year -42.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹75.41 – ₹78.43 INROct 30, 2026
Volume
141,781 sharesOct 30, 2026
52-week range
₹55.60 – ₹134.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹49.41M INRMedian day 222,586 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Master Trust Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MASTERTR · Home₹75.62 INR-2.02 (-2.6%)141,781₹77.90₹78.43₹75.41₹77.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MASTERTR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹75.62-2.02-2.6%₹77.90₹78.43₹75.41141,781
₹77.64+1.37+1.8%₹75.30₹82.00₹75.30394,363
₹76.27+1.18+1.6%₹75.58₹76.99₹74.70208,579
₹75.09-0.18-0.2%₹74.80₹76.45₹74.65142,194
₹75.27+0.46+0.6%₹75.57₹76.65₹74.14314,968
₹74.81-0.22-0.3%₹73.71₹75.97₹73.00499,482
₹75.03-1.24-1.6%₹75.75₹76.77₹74.51279,950
₹76.27-0.99-1.3%₹77.26₹78.89₹75.46570,777
₹77.26-3.74-4.6%₹81.55₹81.55₹75.75251,543
₹81.00-1.20-1.5%₹82.80₹84.15₹80.81711,088
₹82.20+0.83+1.0%₹81.02₹86.00₹79.741,647,922
₹81.37+0.030.0%₹81.60₹82.00₹81.00104,544
₹81.34-0.11-0.1%₹82.00₹82.36₹80.43200,450
₹81.45-1.07-1.3%₹82.20₹83.26₹80.45442,223
₹82.52+0.92+1.1%₹82.82₹85.59₹81.74648,176
₹81.60-1.34-1.6%₹83.55₹85.56₹79.15563,079
₹82.94+0.32+0.4%₹82.52₹91.34₹81.511,651,954
₹82.62+1.49+1.8%₹81.80₹83.23₹81.68127,755
₹81.13-0.53-0.6%₹81.66₹83.22₹80.68200,223
₹81.660.000.0%₹81.66₹81.66₹81.660
₹81.66-0.48-0.6%₹82.01₹82.90₹80.30184,334
₹82.14-0.97-1.2%₹83.72₹84.14₹81.55223,611
₹83.11-0.020.0%₹82.50₹83.66₹81.95120,809
₹83.13-1.74-2.1%₹84.80₹84.80₹82.58137,320
₹84.87-0.34-0.4%₹85.21₹86.65₹82.50362,110
₹85.21-2.93-3.3%₹87.70₹87.72₹84.35134,087
₹88.14+1.68+1.9%₹86.46₹88.94₹86.46128,635
₹86.46-1.22-1.4%₹88.67₹88.67₹86.20135,711
₹87.68-2.06-2.3%₹88.00₹90.70₹87.16142,481
₹89.74+2.27+2.6%₹87.20₹90.30₹87.20309,406
₹87.47+2.09+2.4%₹85.29₹90.50₹84.85446,576
₹85.38-2.17-2.5%₹88.16₹89.00₹84.84496,413
₹87.55-3.06-3.4%₹89.25₹90.38₹83.451,302,449
₹90.610.000.0%₹90.61₹90.61₹90.610
₹90.61-1.74-1.9%₹91.99₹93.40₹88.77346,480
₹92.35-0.72-0.8%₹92.73₹94.05₹90.81627,564
₹93.07+0.98+1.1%₹91.99₹96.50₹90.641,314,880
₹92.09+3.23+3.6%₹88.00₹100.00₹87.794,022,552
₹88.86-0.30-0.3%₹90.20₹92.93₹87.001,260,805
₹89.16+8.13+10.0%₹81.05₹95.50₹81.058,360,812
₹81.03+0.18+0.2%₹81.81₹82.77₹80.51196,242
₹80.85-0.73-0.9%₹81.71₹83.00₹79.97231,560
₹81.58-0.69-0.8%₹82.88₹83.00₹81.02159,248
₹82.27-0.41-0.5%₹82.75₹84.39₹81.76194,239
₹82.68-0.66-0.8%₹82.85₹83.61₹82.48132,504
₹83.34-1.62-1.9%₹84.96₹85.96₹83.00221,561
₹84.96+2.13+2.6%₹83.70₹85.99₹82.26190,755
₹82.83-1.51-1.8%₹84.01₹85.75₹82.15213,309
₹84.34-0.65-0.8%₹84.99₹85.18₹83.30352,346
₹84.99+6.99+9.0%₹78.64₹88.51₹78.643,531,062
₹78.00-0.92-1.2%₹79.40₹79.45₹77.37149,956
₹78.92+1.50+1.9%₹77.80₹79.45₹76.97194,567
₹77.42-1.06-1.4%₹78.48₹78.85₹76.99174,379
₹78.48+0.10+0.1%₹78.97₹80.32₹78.00190,489
₹78.38-0.28-0.4%₹78.02₹80.77₹77.52142,450
₹78.66+1.15+1.5%₹77.77₹79.31₹77.10209,330
₹77.51-0.62-0.8%₹78.60₹78.71₹76.59147,885
₹78.13-2.48-3.1%₹80.60₹80.60₹78.00260,022
₹80.61+0.96+1.2%₹79.89₹82.00₹78.81226,421
₹79.65-0.49-0.6%₹80.14₹80.99₹78.25120,126
₹80.14-1.77-2.2%₹82.49₹82.49₹79.10215,306
₹81.91-2.12-2.5%₹84.03₹85.17₹81.55250,545
₹84.03-0.82-1.0%₹84.95₹86.12₹83.21348,979
₹84.85+2.71+3.3%₹82.15₹85.30₹82.15326,366
₹82.14+0.73+0.9%₹82.00₹82.62₹81.00116,241
₹81.41-0.70-0.9%₹81.61₹83.75₹81.14386,351
Ticker
BSE:MASTERTR
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Master Trust Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "PRESS RELEASE ISSUED BY THE WHOLLY OWNED SUBSIDIARY OF THE COMPANY I.E. MASTER CAPITAL SERVICES LIMITED" about commencement ofclearing and settlement services for trades executed in the Futures and Options (F&O)segment of the National Stock Exchange of India Limited (NSE) and BSE Limited through theCustodian Participant Code, with effect from 15 October 2026.

Oct 17, 2026

Closed ₹77.26 (-4.6%) on Oct 19, 2026

Master Trust Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹80.14 (-2.2%) on Aug 6, 2026

All Master Trust Limited news

Decks

Master Trust Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
2 in the last 12 months · 2 in all · newest Oct 17, 2026 · oldest 2026
Decks
7 decks · latest Mar 31, 2026

Where Master Trust Limited is listed

ListingExchangeCountryCurrency
NSE:MASTERTR · Home listingNSEIndiaINR
BSE:MASTERTR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Master Trust Limited.