Stock listing
NSE:MANAV Manav Infra Projects Ltd. Share Price
Follow Manav Infra Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:MANAV
₹38.75 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹38.75 – ₹38.75 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹18.75 – ₹47.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹98,723 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:MANAV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | 0.00 | 0.0% | ₹38.75 | ₹38.75 | ₹38.75 | 0 | |
| ₹38.75 | -2.00 | -4.9% | ₹38.75 | ₹38.75 | ₹38.75 | 4,000 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | +0.75 | +1.9% | ₹40.75 | ₹40.75 | ₹40.75 | 12,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | +1.30 | +3.4% | ₹39.00 | ₹40.00 | ₹39.00 | 16,000 | |
| ₹38.70 | 0.00 | 0.0% | ₹38.70 | ₹38.70 | ₹38.70 | 0 | |
| ₹38.70 | +0.80 | +2.1% | ₹37.90 | ₹39.50 | ₹37.90 | 8,000 | |
| ₹37.90 | +1.80 | +5.0% | ₹37.90 | ₹37.90 | ₹37.90 | 8,000 | |
| ₹36.10 | +0.10 | +0.3% | ₹36.10 | ₹36.10 | ₹36.10 | 4,000 | |
| ₹36.00 | +1.60 | +4.7% | ₹36.00 | ₹36.10 | ₹36.00 | 12,000 | |
| ₹34.40 | +1.60 | +4.9% | ₹34.40 | ₹34.40 | ₹34.40 | 4,000 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | +1.55 | +5.0% | ₹32.80 | ₹32.80 | ₹32.80 | 4,000 | |
| ₹31.25 | 0.00 | 0.0% | ₹31.25 | ₹31.25 | ₹31.25 | 0 | |
| ₹31.25 | +1.45 | +4.9% | ₹31.25 | ₹31.25 | ₹31.25 | 4,000 | |
| ₹29.80 | +1.40 | +4.9% | ₹29.80 | ₹29.80 | ₹29.80 | 4,000 | |
| ₹28.40 | +0.20 | +0.7% | ₹27.00 | ₹28.85 | ₹27.00 | 20,000 | |
| ₹28.20 | +0.10 | +0.4% | ₹28.20 | ₹28.20 | ₹28.20 | 4,000 | |
| ₹28.10 | +1.20 | +4.5% | ₹28.10 | ₹28.10 | ₹28.10 | 8,000 | |
| ₹26.90 | 0.00 | 0.0% | ₹26.90 | ₹26.90 | ₹26.90 | 0 | |
| ₹26.90 | +1.25 | +4.9% | ₹26.90 | ₹26.90 | ₹26.90 | 4,000 | |
| ₹25.65 | +1.20 | +4.9% | ₹25.65 | ₹25.65 | ₹25.65 | 4,000 | |
| ₹24.45 | +0.45 | +1.9% | ₹24.45 | ₹24.45 | ₹24.45 | 4,000 | |
| ₹24.00 | 0.00 | 0.0% | ₹22.95 | ₹25.20 | ₹22.80 | 16,000 | |
| ₹24.00 | +0.55 | +2.3% | ₹24.00 | ₹24.00 | ₹24.00 | 4,000 | |
| ₹23.45 | +1.10 | +4.9% | ₹23.45 | ₹23.45 | ₹23.45 | 4,000 | |
| ₹22.35 | 0.00 | 0.0% | ₹22.35 | ₹22.35 | ₹22.35 | 0 | |
| ₹22.35 | 0.00 | 0.0% | ₹22.35 | ₹22.35 | ₹22.35 | 0 | |
| ₹22.35 | 0.00 | 0.0% | ₹22.35 | ₹22.35 | ₹22.35 | 0 | |
| ₹22.35 | -1.15 | -4.9% | ₹22.50 | ₹22.50 | ₹22.35 | 8,000 | |
| ₹23.50 | -0.90 | -3.7% | ₹23.50 | ₹23.50 | ₹23.50 | 8,000 | |
| ₹24.40 | -1.25 | -4.9% | ₹24.40 | ₹24.40 | ₹24.40 | 8,000 | |
| ₹25.65 | -1.35 | -5.0% | ₹25.65 | ₹25.65 | ₹25.65 | 20,000 | |
| ₹27.00 | -1.40 | -4.9% | ₹27.00 | ₹27.00 | ₹27.00 | 8,000 | |
| ₹28.40 | -1.45 | -4.9% | ₹28.40 | ₹28.40 | ₹28.40 | 4,000 | |
| ₹29.85 | -1.55 | -4.9% | ₹29.85 | ₹29.85 | ₹29.85 | 8,000 | |
| ₹31.40 | 0.00 | 0.0% | ₹31.40 | ₹31.40 | ₹31.40 | 0 |
- Ticker
- NSE:MANAV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 1, 2026
Manav Infra Projects Receives Revised Work Order Valued At 121 Million Rupees
Latest news
Manav Infra Projects Receives Revised Work Order Valued At 121 Million Rupees
Jun 1, 2026
Closed ₹42.10 (-5.0%) on Jun 1, 2026
Manav Infra Projects Gets Order Worth 32.1 Million Rupees
Apr 13, 2026
Closed ₹35.60 (-3.8%) on Apr 13, 2026
Manav Infra Projects Ltd Gets Order Worth 10.4 Million Rupees
Apr 10, 2026
Closed ₹37.00 (-2.6%) on Apr 10, 2026
Manav Infra Projects Receives New Work Order Worth 17.9 Million Rupees
Apr 1, 2026
Closed ₹38.00 (-5.0%) on Apr 1, 2026
Manav Infra Projects Receives New Work Order
Mar 4, 2026
Closed ₹45.00 (0.0%) on Mar 4, 2026
Manav Infra Projects Gets Order Worth 49.9 Million Rupees
Feb 26, 2026
Closed ₹45.00 (0.0%) on Feb 26, 2026
Manav Infra Projects Receives Work Order From Avenue Supermarts
Dec 26, 2025
Closed ₹31.70 (+5.0%) on Dec 26, 2025
Decks
H1 FY18 Earnings Presentation
Earnings · 30 slides · November 2017
Manav Infra Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 8 in all · newest Jun 1, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2017
Log in to ask 6ix AI your own questions about Manav Infra Projects Ltd.