Stock listing

NSE:MANAKCOAT Manaksia Coated Metals & Industries Ltd Share Price

Home listing (NSE) of Manaksia Coated Metals & Industries Ltd

Follow Manaksia Coated Metals & Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:MANAKCOAT

₹140.21 INR -7.63 (-5.2%)

Close on Oct 30, 2026

Past year -10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹138.15 – ₹152.62 INROct 30, 2026
Volume
1.10M sharesOct 30, 2026
Market cap
₹14.95B INRAt the close on Oct 30, 2026 · price × 106.6M shares outstanding
52-week range
₹94.20 – ₹164.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹59.81M INRMedian day 238,989 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Manaksia Coated Metals & Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANAKCOAT · Home₹140.21 INR-7.63 (-5.2%)1,101,051₹149.00₹152.62₹138.15₹147.84Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MANAKCOAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹140.21-7.63-5.2%₹149.00₹152.62₹138.151,101,051
₹147.84+15.29+11.5%₹132.96₹149.00₹132.543,378,972
₹132.55+4.33+3.4%₹128.00₹134.00₹127.72594,587
₹128.22+8.21+6.8%₹121.50₹129.00₹120.70422,543
₹120.01-0.67-0.6%₹120.70₹122.50₹118.29219,656
₹120.68-5.19-4.1%₹124.35₹126.25₹115.18756,942
₹125.87-3.82-2.9%₹127.90₹130.56₹125.01118,864
₹129.69-0.19-0.1%₹131.50₹131.93₹125.86819,800
₹129.88+4.27+3.4%₹126.80₹131.50₹126.10739,640
₹125.61-1.29-1.0%₹126.90₹127.93₹125.1059,275
₹126.90-2.81-2.2%₹129.79₹129.90₹125.65117,494
₹129.71+2.01+1.6%₹127.70₹131.34₹127.01192,188
₹127.70+1.40+1.1%₹126.36₹128.50₹125.4192,282
₹126.30-1.23-1.0%₹128.70₹131.90₹125.50255,576
₹127.53+1.20+0.9%₹126.33₹129.00₹125.00228,621
₹126.33-2.92-2.3%₹130.19₹130.19₹124.61201,412
₹129.25-0.07-0.1%₹130.89₹133.19₹128.10194,836
₹129.32+3.15+2.5%₹126.10₹131.49₹125.95367,367
₹126.17-0.42-0.3%₹129.70₹129.98₹125.10157,959
₹126.590.000.0%₹126.59₹126.59₹126.590
₹126.59-0.39-0.3%₹126.10₹127.50₹124.50539,492
₹126.98-0.31-0.2%₹126.28₹129.19₹126.00218,743
₹127.29+1.75+1.4%₹125.54₹128.59₹125.13216,998
₹125.54-4.37-3.4%₹131.40₹132.29₹124.57752,268
₹129.91-1.25-1.0%₹132.56₹132.56₹128.13165,927
₹131.16-0.83-0.6%₹131.99₹134.16₹130.00224,387
₹131.99-0.68-0.5%₹132.50₹134.99₹131.01181,350
₹132.67-2.52-1.9%₹136.27₹136.27₹132.01235,115
₹135.19+5.97+4.6%₹130.00₹138.89₹128.901,171,795
₹129.22-0.47-0.4%₹129.70₹130.60₹127.50281,064
₹129.69+3.73+3.0%₹124.71₹132.40₹124.511,267,746
₹125.96+1.77+1.4%₹124.19₹126.90₹119.50382,017
₹124.19-4.34-3.4%₹130.05₹130.50₹123.36148,602
₹128.530.000.0%₹128.53₹128.53₹128.530
₹128.53+4.16+3.3%₹123.90₹129.80₹121.53734,495
₹124.37-2.05-1.6%₹126.87₹133.28₹123.302,551,453
₹126.42+3.49+2.8%₹123.00₹127.90₹123.00707,413
₹122.93+1.13+0.9%₹120.80₹124.00₹118.15184,446
₹121.800.000.0%₹121.80₹121.80₹121.800
₹121.80+1.15+1.0%₹119.91₹122.55₹119.35144,960
₹120.65-0.91-0.7%₹122.00₹123.49₹120.1272,641
₹121.56+1.10+0.9%₹120.95₹124.00₹118.00736,255
₹120.46-1.97-1.6%₹122.20₹122.89₹118.43122,266
₹122.43-0.42-0.3%₹122.75₹124.36₹119.50353,301
₹122.85+1.76+1.5%₹121.33₹125.49₹121.15333,746
₹121.09-3.45-2.8%₹124.31₹124.32₹119.86171,239
₹124.54+0.45+0.4%₹124.52₹126.61₹123.0067,397
₹124.09-0.68-0.5%₹125.00₹125.69₹123.00100,398
₹124.77-0.60-0.5%₹125.55₹126.48₹123.28172,571
₹125.37-1.54-1.2%₹127.95₹129.48₹124.00964,127
₹126.91+2.17+1.7%₹126.50₹129.00₹123.31406,006
₹124.74-0.62-0.5%₹125.00₹127.93₹123.00514,636
₹125.36+3.48+2.9%₹121.35₹129.50₹121.001,563,125
₹121.88+5.53+4.8%₹116.30₹124.00₹115.30484,555
₹116.35-1.45-1.2%₹117.28₹119.00₹115.11933,858
₹117.80+0.30+0.3%₹117.30₹119.98₹116.25743,260
₹117.50-0.010.0%₹117.51₹118.20₹112.06805,369
₹117.51+3.15+2.8%₹114.36₹118.26₹114.36124,220
₹114.36-0.15-0.1%₹113.93₹117.20₹112.02570,842
₹114.51+0.64+0.6%₹113.00₹117.99₹113.00377,545
₹113.87-4.05-3.4%₹117.21₹118.23₹113.00438,535
₹117.92-1.50-1.3%₹119.94₹120.32₹117.11111,213
₹119.42-0.66-0.5%₹119.89₹121.23₹118.00242,862
₹120.08+0.11+0.1%₹120.30₹121.81₹120.0092,221
₹119.97-2.12-1.7%₹121.15₹122.88₹118.15151,673
₹122.09-1.55-1.3%₹124.21₹124.21₹121.0067,318
Ticker
NSE:MANAKCOAT
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manaksia Coated Metals & Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "FINANCIAL RESULTS for Q2 & H1 FY27".

Oct 28, 2026

Closed ₹147.84 (+11.5%) on Oct 29, 2026

Manaksia Coated Metals & Industries Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹119.56 (-7.4%) on Jul 15, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹102.77 (+0.3%) on May 7, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹126.70 (+3.9%) on Feb 4, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹131.26 (-0.3%) on Jan 8, 2026

Press Release Dec 24 2025

Dec 24, 2025

Closed ₹130.68 (-1.4%) on Dec 26, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹141.78 (-1.2%) on Nov 11, 2025

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹156.80 (-3.8%) on Nov 4, 2025

Press Release Oct 28 2025

Oct 28, 2025

Press Release Sep 22 2025

Sep 22, 2025

All Manaksia Coated Metals & Industries Ltd news

Decks

Manaksia Coated Metals & Industries Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
8 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2024
Decks
11 decks · latest Oct 30, 2026

Where Manaksia Coated Metals & Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:MANAKCOAT · Home listing · This pageNSEIndiaINR
BSE:MANAKCOATBSEIndiaINR

Log in to ask 6ix AI your own questions about Manaksia Coated Metals & Industries Ltd.