Stock listing

BSE:MANAKCOAT Manaksia Coated Metals & Industries Ltd Share Price

Indian listing (BSE) of Manaksia Coated Metals & Industries Ltd · home listing NSE:MANAKCOAT

Follow Manaksia Coated Metals & Industries Ltd into a list and get an email when it puts out news.

Home listing price · NSE:MANAKCOAT

₹154.83 INR +3.90 (+2.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MANAKCOAT

Past year -1.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹151.05 – ₹157.70 INRNov 5, 2026
Volume
555,423 sharesNov 5, 2026
Market cap
₹16.51B INRAt the close on Nov 5, 2026 · price × 106.6M shares outstanding
52-week range
₹94.20 – ₹157.70 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹64.84M INRMedian day 307,405 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Manaksia Coated Metals & Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANAKCOAT · Home₹154.83 INR+3.90 (+2.6%)555,427₹154.00₹157.70₹151.05₹150.93Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:MANAKCOAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹154.83+3.90+2.6%₹154.00₹157.70₹151.05555,423
₹150.93+7.10+4.9%₹146.38₹156.34₹142.751,020,349
₹143.83-4.34-2.9%₹149.10₹150.86₹143.00242,722
₹148.17+7.96+5.7%₹145.00₹150.15₹140.00835,071
₹140.21-7.63-5.2%₹149.00₹152.62₹138.151,101,051
₹147.84+15.29+11.5%₹132.96₹149.00₹132.543,378,972
₹132.55+4.33+3.4%₹128.00₹134.00₹127.72594,587
₹128.22+8.21+6.8%₹121.50₹129.00₹120.70422,543
₹120.01-0.67-0.6%₹120.70₹122.50₹118.29219,656
₹120.68-5.19-4.1%₹124.35₹126.25₹115.18756,942
₹125.87-3.82-2.9%₹127.90₹130.56₹125.01118,864
₹129.69-0.19-0.1%₹131.50₹131.93₹125.86819,800
₹129.88+4.27+3.4%₹126.80₹131.50₹126.10739,640
₹125.61-1.29-1.0%₹126.90₹127.93₹125.1059,275
₹126.90-2.81-2.2%₹129.79₹129.90₹125.65117,494
₹129.71+2.01+1.6%₹127.70₹131.34₹127.01192,188
₹127.70+1.40+1.1%₹126.36₹128.50₹125.4192,282
₹126.30-1.23-1.0%₹128.70₹131.90₹125.50255,576
₹127.53+1.20+0.9%₹126.33₹129.00₹125.00228,621
₹126.33-2.92-2.3%₹130.19₹130.19₹124.61201,412
₹129.25-0.07-0.1%₹130.89₹133.19₹128.10194,836
₹129.32+3.15+2.5%₹126.10₹131.49₹125.95367,367
₹126.17-0.42-0.3%₹129.70₹129.98₹125.10157,959
₹126.590.000.0%₹126.59₹126.59₹126.590
₹126.59-0.39-0.3%₹126.10₹127.50₹124.50539,492
₹126.98-0.31-0.2%₹126.28₹129.19₹126.00218,743
₹127.29+1.75+1.4%₹125.54₹128.59₹125.13216,998
₹125.54-4.37-3.4%₹131.40₹132.29₹124.57752,268
₹129.91-1.25-1.0%₹132.56₹132.56₹128.13165,927
₹131.16-0.83-0.6%₹131.99₹134.16₹130.00224,387
₹131.99-0.68-0.5%₹132.50₹134.99₹131.01181,350
₹132.67-2.52-1.9%₹136.27₹136.27₹132.01235,115
₹135.19+5.97+4.6%₹130.00₹138.89₹128.901,171,795
₹129.22-0.47-0.4%₹129.70₹130.60₹127.50281,064
₹129.69+3.73+3.0%₹124.71₹132.40₹124.511,267,746
₹125.96+1.77+1.4%₹124.19₹126.90₹119.50382,017
₹124.19-4.34-3.4%₹130.05₹130.50₹123.36148,602
₹128.530.000.0%₹128.53₹128.53₹128.530
₹128.53+4.16+3.3%₹123.90₹129.80₹121.53734,495
₹124.37-2.05-1.6%₹126.87₹133.28₹123.302,551,453
₹126.42+3.49+2.8%₹123.00₹127.90₹123.00707,413
₹122.93+1.13+0.9%₹120.80₹124.00₹118.15184,446
₹121.800.000.0%₹121.80₹121.80₹121.800
₹121.80+1.15+1.0%₹119.91₹122.55₹119.35144,960
₹120.65-0.91-0.7%₹122.00₹123.49₹120.1272,641
₹121.56+1.10+0.9%₹120.95₹124.00₹118.00736,255
₹120.46-1.97-1.6%₹122.20₹122.89₹118.43122,266
₹122.43-0.42-0.3%₹122.75₹124.36₹119.50353,301
₹122.85+1.76+1.5%₹121.33₹125.49₹121.15333,746
₹121.09-3.45-2.8%₹124.31₹124.32₹119.86171,239
₹124.54+0.45+0.4%₹124.52₹126.61₹123.0067,397
₹124.09-0.68-0.5%₹125.00₹125.69₹123.00100,398
₹124.77-0.60-0.5%₹125.55₹126.48₹123.28172,571
₹125.37-1.54-1.2%₹127.95₹129.48₹124.00964,127
₹126.91+2.17+1.7%₹126.50₹129.00₹123.31406,006
₹124.74-0.62-0.5%₹125.00₹127.93₹123.00514,636
₹125.36+3.48+2.9%₹121.35₹129.50₹121.001,563,125
₹121.88+5.53+4.8%₹116.30₹124.00₹115.30484,555
₹116.35-1.45-1.2%₹117.28₹119.00₹115.11933,858
₹117.80+0.30+0.3%₹117.30₹119.98₹116.25743,260
₹117.50-0.010.0%₹117.51₹118.20₹112.06805,369
₹117.51+3.15+2.8%₹114.36₹118.26₹114.36124,220
₹114.36-0.15-0.1%₹113.93₹117.20₹112.02570,842
₹114.51+0.64+0.6%₹113.00₹117.99₹113.00377,545
₹113.87-4.05-3.4%₹117.21₹118.23₹113.00438,535
₹117.92-1.50-1.3%₹119.94₹120.32₹117.11111,213
Ticker
BSE:MANAKCOAT
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Manaksia Coated Metals & Industries Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Manaksia Coated Metals & Industries Limited successfully raises ₹150 crore through QIP; issue fully subscribed".

Nov 5, 2026

Signing of export MOU of Rs 210 cr

Nov 5, 2026

Manaksia Coated Metals & Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "FINANCIAL RESULTS for Q2 & H1 FY27".

Oct 28, 2026

Closed ₹147.84 (+11.5%) on Oct 29, 2026

Manaksia Coated Metals & Industries Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹119.56 (-7.4%) on Jul 15, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹102.77 (+0.3%) on May 7, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹126.70 (+3.9%) on Feb 4, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹131.26 (-0.3%) on Jan 8, 2026

Press Release Dec 24 2025

Dec 24, 2025

Closed ₹130.68 (-1.4%) on Dec 26, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹141.78 (-1.2%) on Nov 11, 2025

Press Release Nov 03 2025

Nov 3, 2025

All Manaksia Coated Metals & Industries Ltd news

Financings

  • Equity shares (Qualified Institutional Placement)

    Nov 5, 2026 · US$15.88M

    Closed: ₹1.5B raised · Cumulative Capital Private Limited

    Dealers: Cumulative Capital Private Limited (lead)

    Use of proceeds: Strengthen balance sheet and financial flexibility to support strategic projects including capacity expansion and backward integration

    Closed Nov 5, 2026

Read by 6ix AI from the company's releases

Decks

Manaksia Coated Metals & Industries Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
9 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2024
Decks
11 decks · latest Oct 30, 2026

Where Manaksia Coated Metals & Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:MANAKCOAT · Home listingNSEIndiaINR
BSE:MANAKCOAT · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Manaksia Coated Metals & Industries Ltd.