Stock listing
NSE:MAITHANALL Maithan Alloys Ltd. Share Price
Home listing (NSE) of Maithan Alloys Ltd.
Follow Maithan Alloys Ltd. into a list and get an email when it puts out news.
Share price · NSE:MAITHANALL
₹772.95 INR -22.10 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₹768.00 – ₹795.00 INROct 30, 2026
- Volume
- 20,993 sharesOct 30, 2026
- Market cap
- ₹23.73B INRAt the close on Oct 30, 2026 · price × 30.70M shares outstanding
- 52-week range
- ₹759.90 – ₹1,210.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹77.33M INRMedian day 39,166 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAITHANALL · Home | ₹772.95 INR | -22.10 (-2.8%) | 20,993 | ₹795.00 | ₹795.00 | ₹768.00 | ₹795.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAITHANALL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹772.95 | -22.10 | -2.8% | ₹795.00 | ₹795.00 | ₹768.00 | 20,993 | |
| ₹795.05 | +6.05 | +0.8% | ₹790.00 | ₹800.05 | ₹780.00 | 20,279 | |
| ₹789.00 | +2.75 | +0.3% | ₹783.00 | ₹796.80 | ₹774.00 | 29,217 | |
| ₹786.25 | +22.95 | +3.0% | ₹770.00 | ₹798.00 | ₹764.05 | 52,620 | |
| ₹763.30 | -26.45 | -3.3% | ₹789.75 | ₹800.05 | ₹759.90 | 108,217 | |
| ₹789.75 | -24.55 | -3.0% | ₹819.00 | ₹820.40 | ₹770.15 | 63,700 | |
| ₹814.30 | -16.90 | -2.0% | ₹831.00 | ₹831.00 | ₹805.00 | 37,462 | |
| ₹831.20 | -36.25 | -4.2% | ₹867.45 | ₹868.00 | ₹829.40 | 57,392 | |
| ₹867.45 | -14.90 | -1.7% | ₹888.70 | ₹888.70 | ₹864.00 | 24,512 | |
| ₹882.35 | -0.80 | -0.1% | ₹883.15 | ₹890.35 | ₹871.30 | 31,240 | |
| ₹883.15 | -10.55 | -1.2% | ₹893.70 | ₹896.00 | ₹881.10 | 18,546 | |
| ₹893.70 | -6.10 | -0.7% | ₹897.20 | ₹902.50 | ₹888.80 | 16,433 | |
| ₹899.80 | +11.55 | +1.3% | ₹888.05 | ₹903.95 | ₹876.00 | 24,419 | |
| ₹888.25 | +9.00 | +1.0% | ₹885.40 | ₹899.00 | ₹882.00 | 39,923 | |
| ₹879.25 | -8.30 | -0.9% | ₹886.00 | ₹898.10 | ₹875.00 | 46,024 | |
| ₹887.55 | -18.20 | -2.0% | ₹910.00 | ₹910.05 | ₹881.00 | 42,951 | |
| ₹905.75 | -5.25 | -0.6% | ₹915.00 | ₹922.95 | ₹904.00 | 34,492 | |
| ₹911.00 | +5.40 | +0.6% | ₹914.90 | ₹923.70 | ₹908.05 | 26,492 | |
| ₹905.60 | -21.40 | -2.3% | ₹927.00 | ₹930.00 | ₹904.50 | 35,121 | |
| ₹927.00 | 0.00 | 0.0% | ₹927.00 | ₹927.00 | ₹927.00 | 0 | |
| ₹927.00 | +1.75 | +0.2% | ₹911.00 | ₹934.85 | ₹901.00 | 75,762 | |
| ₹925.25 | -2.95 | -0.3% | ₹930.00 | ₹955.05 | ₹918.10 | 52,211 | |
| ₹928.20 | -10.80 | -1.2% | ₹940.00 | ₹941.45 | ₹921.55 | 39,509 | |
| ₹939.00 | -16.15 | -1.7% | ₹960.85 | ₹960.90 | ₹935.70 | 53,140 | |
| ₹955.15 | -21.95 | -2.2% | ₹983.35 | ₹983.90 | ₹945.75 | 79,988 | |
| ₹977.10 | -32.80 | -3.2% | ₹996.05 | ₹1,004.85 | ₹975.00 | 65,584 | |
| ₹1,009.90 | +14.95 | +1.5% | ₹1,000.40 | ₹1,020.85 | ₹995.05 | 111,790 | |
| ₹994.95 | -3.30 | -0.3% | ₹1,005.00 | ₹1,005.00 | ₹986.00 | 41,393 | |
| ₹998.25 | -10.85 | -1.1% | ₹1,001.00 | ₹1,007.95 | ₹990.00 | 38,649 | |
| ₹1,009.10 | -18.35 | -1.8% | ₹1,034.70 | ₹1,040.60 | ₹1,006.10 | 55,436 | |
| ₹1,027.45 | +33.00 | +3.3% | ₹1,026.95 | ₹1,047.00 | ₹1,009.90 | 163,731 | |
| ₹994.45 | -11.60 | -1.2% | ₹1,010.00 | ₹1,010.00 | ₹974.45 | 70,638 | |
| ₹1,006.05 | -39.80 | -3.8% | ₹1,045.85 | ₹1,051.70 | ₹1,002.00 | 80,106 | |
| ₹1,045.85 | 0.00 | 0.0% | ₹1,045.85 | ₹1,045.85 | ₹1,045.85 | 0 | |
| ₹1,045.85 | -9.75 | -0.9% | ₹1,050.00 | ₹1,058.00 | ₹1,026.55 | 91,972 | |
| ₹1,055.60 | -21.40 | -2.0% | ₹1,087.00 | ₹1,094.55 | ₹1,050.00 | 80,381 | |
| ₹1,077.00 | +15.80 | +1.5% | ₹1,065.00 | ₹1,089.90 | ₹1,035.60 | 283,553 | |
| ₹1,061.20 | -42.65 | -3.9% | ₹1,119.40 | ₹1,119.40 | ₹1,058.45 | 147,472 | |
| ₹1,103.85 | +13.30 | +1.2% | ₹1,130.00 | ₹1,195.00 | ₹1,098.10 | 993,839 | |
| ₹1,090.55 | +52.05 | +5.0% | ₹1,044.00 | ₹1,105.00 | ₹1,035.50 | 400,161 | |
| ₹1,038.50 | +19.15 | +1.9% | ₹1,038.00 | ₹1,046.60 | ₹1,020.20 | 95,607 | |
| ₹1,019.35 | +46.60 | +4.8% | ₹977.90 | ₹1,056.65 | ₹964.55 | 435,952 | |
| ₹972.75 | -3.75 | -0.4% | ₹978.85 | ₹987.25 | ₹968.00 | 20,951 | |
| ₹976.50 | -5.65 | -0.6% | ₹990.85 | ₹990.85 | ₹969.45 | 30,417 | |
| ₹982.15 | -12.65 | -1.3% | ₹1,000.50 | ₹1,002.00 | ₹974.65 | 33,450 | |
| ₹994.80 | -10.45 | -1.0% | ₹1,010.00 | ₹1,013.40 | ₹992.00 | 21,538 | |
| ₹1,005.25 | +16.50 | +1.7% | ₹990.00 | ₹1,011.00 | ₹985.80 | 47,125 | |
| ₹988.75 | -5.20 | -0.5% | ₹999.00 | ₹999.05 | ₹983.25 | 22,169 | |
| ₹993.95 | +16.85 | +1.7% | ₹979.00 | ₹998.90 | ₹979.00 | 30,174 | |
| ₹977.10 | -0.90 | -0.1% | ₹982.00 | ₹984.45 | ₹972.10 | 21,354 | |
| ₹978.00 | -11.25 | -1.1% | ₹994.00 | ₹994.20 | ₹975.00 | 18,187 | |
| ₹989.25 | +1.60 | +0.2% | ₹993.10 | ₹1,012.00 | ₹977.65 | 51,812 | |
| ₹987.65 | +7.65 | +0.8% | ₹977.50 | ₹992.90 | ₹974.15 | 26,302 | |
| ₹980.00 | +8.75 | +0.9% | ₹971.25 | ₹986.00 | ₹960.00 | 33,036 | |
| ₹971.25 | -2.80 | -0.3% | ₹974.00 | ₹997.00 | ₹967.60 | 28,418 | |
| ₹974.05 | -17.65 | -1.8% | ₹996.65 | ₹998.60 | ₹964.20 | 38,822 | |
| ₹991.70 | -13.90 | -1.4% | ₹1,005.60 | ₹1,006.00 | ₹986.00 | 41,434 | |
| ₹1,005.60 | +28.85 | +3.0% | ₹976.75 | ₹1,013.40 | ₹969.55 | 114,415 | |
| ₹976.75 | +3.40 | +0.3% | ₹970.30 | ₹979.20 | ₹966.00 | 17,314 | |
| ₹973.35 | +5.65 | +0.6% | ₹974.70 | ₹976.00 | ₹959.50 | 34,313 | |
| ₹967.70 | -0.85 | -0.1% | ₹964.65 | ₹977.45 | ₹963.00 | 25,353 | |
| ₹968.55 | +5.80 | +0.6% | ₹967.00 | ₹978.95 | ₹963.30 | 31,672 | |
| ₹962.75 | -1.15 | -0.1% | ₹958.00 | ₹978.80 | ₹955.45 | 58,516 | |
| ₹963.90 | -19.80 | -2.0% | ₹990.00 | ₹992.70 | ₹955.35 | 87,126 | |
| ₹983.70 | +20.50 | +2.1% | ₹970.00 | ₹988.00 | ₹967.50 | 23,467 | |
| ₹963.20 | -16.20 | -1.7% | ₹975.00 | ₹977.80 | ₹961.00 | 18,050 |
- Ticker
- NSE:MAITHANALL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (2023)
Investor deck · 27 slides · 2023
FY2022 Earnings Presentation
Earnings · 28 slides · Jun 16, 2022
Q2 FY22 Earnings Presentation
Earnings · 28 slides · November 2021
Q1 FY22 Earnings Presentation
Earnings · 27 slides · Sep 2, 2021
Maithan Alloys Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 9 in all · newest Aug 17, 2022 · oldest 2020
- Decks
- 26 decks · latest 2023
Where Maithan Alloys Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAITHANALL · Home listing · This page | NSE | India | INR |
| BSE:MAITHANALL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Maithan Alloys Ltd.