Stock listing

BSE:MAITHANALL Maithan Alloys Ltd. Share Price

Indian listing (BSE) of Maithan Alloys Ltd. · home listing NSE:MAITHANALL

Follow Maithan Alloys Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:MAITHANALL

₹772.95 INR -22.10 (-2.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAITHANALL

Past year -30.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹768.00 – ₹795.00 INROct 30, 2026
Volume: 20,993 sharesOct 30, 2026
Market cap: ₹23.73B INRAt the close on Oct 30, 2026 · price × 30.70M shares outstanding
52-week range: ₹759.90 – ₹1,210.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹77.33M INRMedian day 39,166 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAITHANALL · Home	₹772.95 INR	-22.10 (-2.8%)	20,993	₹795.00	₹795.00	₹768.00	₹795.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MAITHANALL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹772.95	-22.10	-2.8%	₹795.00	₹795.00	₹768.00	20,993
Thu, Oct 29	₹795.05	+6.05	+0.8%	₹790.00	₹800.05	₹780.00	20,279
Wed, Oct 28	₹789.00	+2.75	+0.3%	₹783.00	₹796.80	₹774.00	29,217
Tue, Oct 27	₹786.25	+22.95	+3.0%	₹770.00	₹798.00	₹764.05	52,620
Mon, Oct 26	₹763.30	-26.45	-3.3%	₹789.75	₹800.05	₹759.90	108,217
Fri, Oct 23	₹789.75	-24.55	-3.0%	₹819.00	₹820.40	₹770.15	63,700
Thu, Oct 22	₹814.30	-16.90	-2.0%	₹831.00	₹831.00	₹805.00	37,462
Wed, Oct 21	₹831.20	-36.25	-4.2%	₹867.45	₹868.00	₹829.40	57,392
Mon, Oct 19	₹867.45	-14.90	-1.7%	₹888.70	₹888.70	₹864.00	24,512
Fri, Oct 16	₹882.35	-0.80	-0.1%	₹883.15	₹890.35	₹871.30	31,240
Thu, Oct 15	₹883.15	-10.55	-1.2%	₹893.70	₹896.00	₹881.10	18,546
Wed, Oct 14	₹893.70	-6.10	-0.7%	₹897.20	₹902.50	₹888.80	16,433
Tue, Oct 13	₹899.80	+11.55	+1.3%	₹888.05	₹903.95	₹876.00	24,419
Mon, Oct 12	₹888.25	+9.00	+1.0%	₹885.40	₹899.00	₹882.00	39,923
Fri, Oct 9	₹879.25	-8.30	-0.9%	₹886.00	₹898.10	₹875.00	46,024
Thu, Oct 8	₹887.55	-18.20	-2.0%	₹910.00	₹910.05	₹881.00	42,951
Wed, Oct 7	₹905.75	-5.25	-0.6%	₹915.00	₹922.95	₹904.00	34,492
Tue, Oct 6	₹911.00	+5.40	+0.6%	₹914.90	₹923.70	₹908.05	26,492
Mon, Oct 5	₹905.60	-21.40	-2.3%	₹927.00	₹930.00	₹904.50	35,121
Fri, Oct 2	₹927.00	0.00	0.0%	₹927.00	₹927.00	₹927.00	0
Thu, Oct 1	₹927.00	+1.75	+0.2%	₹911.00	₹934.85	₹901.00	75,762
Wed, Sep 30	₹925.25	-2.95	-0.3%	₹930.00	₹955.05	₹918.10	52,211
Tue, Sep 29	₹928.20	-10.80	-1.2%	₹940.00	₹941.45	₹921.55	39,509
Mon, Sep 28	₹939.00	-16.15	-1.7%	₹960.85	₹960.90	₹935.70	53,140
Fri, Sep 25	₹955.15	-21.95	-2.2%	₹983.35	₹983.90	₹945.75	79,988
Thu, Sep 24	₹977.10	-32.80	-3.2%	₹996.05	₹1,004.85	₹975.00	65,584
Wed, Sep 23	₹1,009.90	+14.95	+1.5%	₹1,000.40	₹1,020.85	₹995.05	111,790
Tue, Sep 22	₹994.95	-3.30	-0.3%	₹1,005.00	₹1,005.00	₹986.00	41,393
Mon, Sep 21	₹998.25	-10.85	-1.1%	₹1,001.00	₹1,007.95	₹990.00	38,649
Fri, Sep 18	₹1,009.10	-18.35	-1.8%	₹1,034.70	₹1,040.60	₹1,006.10	55,436
Thu, Sep 17	₹1,027.45	+33.00	+3.3%	₹1,026.95	₹1,047.00	₹1,009.90	163,731
Wed, Sep 16	₹994.45	-11.60	-1.2%	₹1,010.00	₹1,010.00	₹974.45	70,638
Tue, Sep 15	₹1,006.05	-39.80	-3.8%	₹1,045.85	₹1,051.70	₹1,002.00	80,106
Mon, Sep 14	₹1,045.85	0.00	0.0%	₹1,045.85	₹1,045.85	₹1,045.85	0
Fri, Sep 11	₹1,045.85	-9.75	-0.9%	₹1,050.00	₹1,058.00	₹1,026.55	91,972
Thu, Sep 10	₹1,055.60	-21.40	-2.0%	₹1,087.00	₹1,094.55	₹1,050.00	80,381
Wed, Sep 9	₹1,077.00	+15.80	+1.5%	₹1,065.00	₹1,089.90	₹1,035.60	283,553
Tue, Sep 8	₹1,061.20	-42.65	-3.9%	₹1,119.40	₹1,119.40	₹1,058.45	147,472
Mon, Sep 7	₹1,103.85	+13.30	+1.2%	₹1,130.00	₹1,195.00	₹1,098.10	993,839
Fri, Sep 4	₹1,090.55	+52.05	+5.0%	₹1,044.00	₹1,105.00	₹1,035.50	400,161
Thu, Sep 3	₹1,038.50	+19.15	+1.9%	₹1,038.00	₹1,046.60	₹1,020.20	95,607
Wed, Sep 2	₹1,019.35	+46.60	+4.8%	₹977.90	₹1,056.65	₹964.55	435,952
Tue, Sep 1	₹972.75	-3.75	-0.4%	₹978.85	₹987.25	₹968.00	20,951
Mon, Aug 31	₹976.50	-5.65	-0.6%	₹990.85	₹990.85	₹969.45	30,417
Fri, Aug 28	₹982.15	-12.65	-1.3%	₹1,000.50	₹1,002.00	₹974.65	33,450
Thu, Aug 27	₹994.80	-10.45	-1.0%	₹1,010.00	₹1,013.40	₹992.00	21,538
Wed, Aug 26	₹1,005.25	+16.50	+1.7%	₹990.00	₹1,011.00	₹985.80	47,125
Tue, Aug 25	₹988.75	-5.20	-0.5%	₹999.00	₹999.05	₹983.25	22,169
Mon, Aug 24	₹993.95	+16.85	+1.7%	₹979.00	₹998.90	₹979.00	30,174
Fri, Aug 21	₹977.10	-0.90	-0.1%	₹982.00	₹984.45	₹972.10	21,354
Thu, Aug 20	₹978.00	-11.25	-1.1%	₹994.00	₹994.20	₹975.00	18,187
Wed, Aug 19	₹989.25	+1.60	+0.2%	₹993.10	₹1,012.00	₹977.65	51,812
Tue, Aug 18	₹987.65	+7.65	+0.8%	₹977.50	₹992.90	₹974.15	26,302
Mon, Aug 17	₹980.00	+8.75	+0.9%	₹971.25	₹986.00	₹960.00	33,036
Fri, Aug 14	₹971.25	-2.80	-0.3%	₹974.00	₹997.00	₹967.60	28,418
Thu, Aug 13	₹974.05	-17.65	-1.8%	₹996.65	₹998.60	₹964.20	38,822
Wed, Aug 12	₹991.70	-13.90	-1.4%	₹1,005.60	₹1,006.00	₹986.00	41,434
Tue, Aug 11	₹1,005.60	+28.85	+3.0%	₹976.75	₹1,013.40	₹969.55	114,415
Mon, Aug 10	₹976.75	+3.40	+0.3%	₹970.30	₹979.20	₹966.00	17,314
Fri, Aug 7	₹973.35	+5.65	+0.6%	₹974.70	₹976.00	₹959.50	34,313
Thu, Aug 6	₹967.70	-0.85	-0.1%	₹964.65	₹977.45	₹963.00	25,353
Wed, Aug 5	₹968.55	+5.80	+0.6%	₹967.00	₹978.95	₹963.30	31,672
Tue, Aug 4	₹962.75	-1.15	-0.1%	₹958.00	₹978.80	₹955.45	58,516
Mon, Aug 3	₹963.90	-19.80	-2.0%	₹990.00	₹992.70	₹955.35	87,126
Fri, Jul 31	₹983.70	+20.50	+2.1%	₹970.00	₹988.00	₹967.50	23,467
Thu, Jul 30	₹963.20	-16.20	-1.7%	₹975.00	₹977.80	₹961.00	18,050