Stock listing
NSE:MAHKTECH Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund
Follow Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:MAHKTECH
₹21.60 INR +0.75 (+3.6%)
Close on Nov 4, 2026
- Day range
- ₹20.80 – ₹21.90 INRNov 4, 2026
- Volume
- 1.01M sharesNov 4, 2026
- 52-week range
- ₹20.11 – ₹27.86 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹14.60M INRMedian day 597,798 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAHKTECH · Home | ₹21.60 INR | +0.75 (+3.6%) | 1,014,813 | ₹21.37 | ₹21.90 | ₹20.80 | ₹20.85 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MAHKTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.60 | +0.75 | +3.6% | ₹21.37 | ₹21.90 | ₹20.80 | 1,014,813 | |
| ₹20.85 | +0.08 | +0.4% | ₹21.28 | ₹21.28 | ₹20.22 | 405,863 | |
| ₹20.77 | +0.58 | +2.9% | ₹20.29 | ₹21.05 | ₹20.11 | 704,260 | |
| ₹20.19 | -0.33 | -1.6% | ₹20.36 | ₹20.90 | ₹20.13 | 600,556 | |
| ₹20.52 | -0.06 | -0.3% | ₹21.09 | ₹21.09 | ₹20.38 | 374,772 | |
| ₹20.58 | -0.09 | -0.4% | ₹20.67 | ₹21.08 | ₹20.40 | 539,064 | |
| ₹20.67 | +0.08 | +0.4% | ₹20.59 | ₹21.07 | ₹20.50 | 425,068 | |
| ₹20.59 | -0.12 | -0.6% | ₹20.71 | ₹21.20 | ₹20.42 | 600,594 | |
| ₹20.71 | -0.42 | -2.0% | ₹21.65 | ₹21.65 | ₹20.50 | 881,088 | |
| ₹21.13 | -0.77 | -3.5% | ₹22.44 | ₹22.44 | ₹21.00 | 888,975 | |
| ₹21.90 | -0.13 | -0.6% | ₹22.03 | ₹22.58 | ₹20.93 | 422,598 | |
| ₹22.03 | -0.22 | -1.0% | ₹22.80 | ₹22.80 | ₹21.75 | 455,272 | |
| ₹22.25 | +0.15 | +0.7% | ₹22.65 | ₹22.65 | ₹22.00 | 435,099 | |
| ₹22.10 | -0.22 | -1.0% | ₹22.87 | ₹22.87 | ₹21.87 | 380,368 | |
| ₹22.32 | +0.17 | +0.8% | ₹22.70 | ₹22.70 | ₹22.12 | 339,903 | |
| ₹22.15 | 0.00 | 0.0% | ₹22.15 | ₹22.70 | ₹22.05 | 394,080 | |
| ₹22.15 | -0.23 | -1.0% | ₹22.93 | ₹22.95 | ₹22.05 | 702,066 | |
| ₹22.38 | -0.25 | -1.1% | ₹23.19 | ₹23.19 | ₹22.20 | 695,887 | |
| ₹22.63 | -0.37 | -1.6% | ₹23.46 | ₹23.46 | ₹22.05 | 879,558 | |
| ₹23.00 | +0.75 | +3.4% | ₹22.45 | ₹23.25 | ₹22.20 | 1,477,196 | |
| ₹22.25 | +0.26 | +1.2% | ₹22.10 | ₹22.44 | ₹21.99 | 477,678 | |
| ₹21.99 | +0.41 | +1.9% | ₹22.11 | ₹22.15 | ₹21.50 | 703,152 | |
| ₹21.58 | 0.00 | 0.0% | ₹21.58 | ₹21.58 | ₹21.58 | 0 | |
| ₹21.58 | -0.31 | -1.4% | ₹22.19 | ₹22.19 | ₹21.53 | 615,456 | |
| ₹21.89 | -0.01 | 0.0% | ₹21.35 | ₹22.08 | ₹21.35 | 324,852 | |
| ₹21.90 | -0.04 | -0.2% | ₹21.93 | ₹22.08 | ₹21.61 | 521,137 | |
| ₹21.94 | +0.16 | +0.7% | ₹21.93 | ₹22.09 | ₹21.26 | 595,039 | |
| ₹21.78 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.70 | 396,128 | |
| ₹21.78 | -0.08 | -0.4% | ₹22.22 | ₹22.22 | ₹21.60 | 396,306 | |
| ₹21.86 | -0.15 | -0.7% | ₹22.35 | ₹22.35 | ₹21.45 | 777,289 | |
| ₹22.01 | +0.24 | +1.1% | ₹22.31 | ₹22.31 | ₹21.80 | 556,489 | |
| ₹21.77 | -0.03 | -0.1% | ₹22.34 | ₹22.45 | ₹21.20 | 1,119,768 | |
| ₹21.80 | -0.04 | -0.2% | ₹21.75 | ₹22.90 | ₹21.70 | 1,637,716 | |
| ₹21.84 | +0.34 | +1.6% | ₹22.03 | ₹22.40 | ₹21.50 | 1,036,306 | |
| ₹21.50 | -0.24 | -1.1% | ₹21.74 | ₹22.74 | ₹21.40 | 1,007,198 | |
| ₹21.74 | -0.29 | -1.3% | ₹22.58 | ₹22.80 | ₹21.60 | 1,392,067 | |
| ₹22.03 | 0.00 | 0.0% | ₹22.03 | ₹22.03 | ₹22.03 | 0 | |
| ₹22.03 | -0.21 | -0.9% | ₹23.80 | ₹23.80 | ₹21.20 | 1,130,987 | |
| ₹22.24 | -0.56 | -2.5% | ₹23.37 | ₹23.80 | ₹22.06 | 1,344,798 | |
| ₹22.80 | -0.29 | -1.3% | ₹23.66 | ₹23.66 | ₹22.60 | 544,833 | |
| ₹23.09 | +0.05 | +0.2% | ₹23.61 | ₹23.61 | ₹23.01 | 801,802 | |
| ₹23.04 | +0.94 | +4.3% | ₹22.10 | ₹23.20 | ₹22.10 | 1,051,069 | |
| ₹22.10 | -0.16 | -0.7% | ₹22.10 | ₹22.10 | ₹22.10 | 436,637 | |
| ₹22.26 | -0.24 | -1.1% | ₹22.26 | ₹22.26 | ₹22.26 | 246,332 | |
| ₹22.50 | -0.02 | -0.1% | ₹22.06 | ₹22.65 | ₹22.06 | 443,101 | |
| ₹22.52 | -0.20 | -0.9% | ₹22.63 | ₹22.63 | ₹22.05 | 606,162 | |
| ₹22.72 | -0.03 | -0.1% | ₹22.75 | ₹22.75 | ₹22.55 | 689,321 | |
| ₹22.75 | +0.18 | +0.8% | ₹22.57 | ₹22.75 | ₹22.50 | 274,749 | |
| ₹22.57 | -0.11 | -0.5% | ₹22.57 | ₹22.57 | ₹22.57 | 301,227 | |
| ₹22.68 | -0.20 | -0.9% | ₹22.68 | ₹22.68 | ₹22.68 | 238,293 | |
| ₹22.88 | +0.05 | +0.2% | ₹23.38 | ₹23.38 | ₹22.75 | 469,214 | |
| ₹22.83 | -0.27 | -1.2% | ₹23.17 | ₹23.17 | ₹22.75 | 1,114,395 | |
| ₹23.10 | -0.12 | -0.5% | ₹23.10 | ₹23.10 | ₹23.10 | 206,367 | |
| ₹23.22 | +0.03 | +0.1% | ₹23.32 | ₹23.32 | ₹23.11 | 1,412,491 | |
| ₹23.19 | +0.09 | +0.4% | ₹23.40 | ₹23.40 | ₹23.11 | 937,285 | |
| ₹23.10 | -0.16 | -0.7% | ₹23.10 | ₹23.10 | ₹23.10 | 333,488 | |
| ₹23.26 | -0.15 | -0.6% | ₹22.82 | ₹23.50 | ₹22.82 | 1,093,296 | |
| ₹23.41 | -0.04 | -0.2% | ₹23.41 | ₹23.41 | ₹23.41 | 348,941 | |
| ₹23.45 | -0.25 | -1.1% | ₹23.66 | ₹23.66 | ₹23.37 | 752,156 | |
| ₹23.70 | -0.08 | -0.3% | ₹23.99 | ₹23.99 | ₹23.53 | 777,537 | |
| ₹23.78 | +0.18 | +0.8% | ₹23.78 | ₹23.78 | ₹23.78 | 367,352 | |
| ₹23.60 | -0.23 | -1.0% | ₹23.60 | ₹23.60 | ₹23.60 | 255,251 | |
| ₹23.83 | -0.08 | -0.3% | ₹24.10 | ₹24.10 | ₹23.65 | 712,385 | |
| ₹23.91 | +0.02 | +0.1% | ₹23.95 | ₹23.95 | ₹23.75 | 1,063,561 | |
| ₹23.89 | +0.22 | +0.9% | ₹23.89 | ₹23.89 | ₹23.89 | 394,802 | |
| ₹23.67 | +0.07 | +0.3% | ₹23.67 | ₹23.67 | ₹23.67 | 698,787 |
- Ticker
- NSE:MAHKTECH
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAHKTECH · Home listing · This page | NSE | India | INR |
| BSE:MAHKTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund.