Stock listing

BSE:MAHKTECH Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund · home listing NSE:MAHKTECH

Follow Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:MAHKTECH

₹21.60 INR +0.75 (+3.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAHKTECH

Past year -20.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹20.80 – ₹21.90 INRNov 4, 2026
Volume: 1.01M sharesNov 4, 2026
52-week range: ₹20.11 – ₹27.86 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹14.60M INRMedian day 597,798 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAHKTECH · Home	₹21.60 INR	+0.75 (+3.6%)	1,014,813	₹21.37	₹21.90	₹20.80	₹20.85	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MAHKTECH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹21.60	+0.75	+3.6%	₹21.37	₹21.90	₹20.80	1,014,813
Tue, Nov 3	₹20.85	+0.08	+0.4%	₹21.28	₹21.28	₹20.22	405,863
Mon, Nov 2	₹20.77	+0.58	+2.9%	₹20.29	₹21.05	₹20.11	704,260
Fri, Oct 30	₹20.19	-0.33	-1.6%	₹20.36	₹20.90	₹20.13	600,556
Thu, Oct 29	₹20.52	-0.06	-0.3%	₹21.09	₹21.09	₹20.38	374,772
Wed, Oct 28	₹20.58	-0.09	-0.4%	₹20.67	₹21.08	₹20.40	539,064
Tue, Oct 27	₹20.67	+0.08	+0.4%	₹20.59	₹21.07	₹20.50	425,068
Mon, Oct 26	₹20.59	-0.12	-0.6%	₹20.71	₹21.20	₹20.42	600,594
Fri, Oct 23	₹20.71	-0.42	-2.0%	₹21.65	₹21.65	₹20.50	881,088
Thu, Oct 22	₹21.13	-0.77	-3.5%	₹22.44	₹22.44	₹21.00	888,975
Wed, Oct 21	₹21.90	-0.13	-0.6%	₹22.03	₹22.58	₹20.93	422,598
Mon, Oct 19	₹22.03	-0.22	-1.0%	₹22.80	₹22.80	₹21.75	455,272
Fri, Oct 16	₹22.25	+0.15	+0.7%	₹22.65	₹22.65	₹22.00	435,099
Thu, Oct 15	₹22.10	-0.22	-1.0%	₹22.87	₹22.87	₹21.87	380,368
Wed, Oct 14	₹22.32	+0.17	+0.8%	₹22.70	₹22.70	₹22.12	339,903
Tue, Oct 13	₹22.15	0.00	0.0%	₹22.15	₹22.70	₹22.05	394,080
Mon, Oct 12	₹22.15	-0.23	-1.0%	₹22.93	₹22.95	₹22.05	702,066
Fri, Oct 9	₹22.38	-0.25	-1.1%	₹23.19	₹23.19	₹22.20	695,887
Thu, Oct 8	₹22.63	-0.37	-1.6%	₹23.46	₹23.46	₹22.05	879,558
Wed, Oct 7	₹23.00	+0.75	+3.4%	₹22.45	₹23.25	₹22.20	1,477,196
Tue, Oct 6	₹22.25	+0.26	+1.2%	₹22.10	₹22.44	₹21.99	477,678
Mon, Oct 5	₹21.99	+0.41	+1.9%	₹22.11	₹22.15	₹21.50	703,152
Fri, Oct 2	₹21.58	0.00	0.0%	₹21.58	₹21.58	₹21.58	0
Thu, Oct 1	₹21.58	-0.31	-1.4%	₹22.19	₹22.19	₹21.53	615,456
Wed, Sep 30	₹21.89	-0.01	0.0%	₹21.35	₹22.08	₹21.35	324,852
Tue, Sep 29	₹21.90	-0.04	-0.2%	₹21.93	₹22.08	₹21.61	521,137
Mon, Sep 28	₹21.94	+0.16	+0.7%	₹21.93	₹22.09	₹21.26	595,039
Fri, Sep 25	₹21.78	0.00	0.0%	₹21.95	₹21.95	₹21.70	396,128
Thu, Sep 24	₹21.78	-0.08	-0.4%	₹22.22	₹22.22	₹21.60	396,306
Wed, Sep 23	₹21.86	-0.15	-0.7%	₹22.35	₹22.35	₹21.45	777,289
Tue, Sep 22	₹22.01	+0.24	+1.1%	₹22.31	₹22.31	₹21.80	556,489
Mon, Sep 21	₹21.77	-0.03	-0.1%	₹22.34	₹22.45	₹21.20	1,119,768
Fri, Sep 18	₹21.80	-0.04	-0.2%	₹21.75	₹22.90	₹21.70	1,637,716
Thu, Sep 17	₹21.84	+0.34	+1.6%	₹22.03	₹22.40	₹21.50	1,036,306
Wed, Sep 16	₹21.50	-0.24	-1.1%	₹21.74	₹22.74	₹21.40	1,007,198
Tue, Sep 15	₹21.74	-0.29	-1.3%	₹22.58	₹22.80	₹21.60	1,392,067
Mon, Sep 14	₹22.03	0.00	0.0%	₹22.03	₹22.03	₹22.03	0
Fri, Sep 11	₹22.03	-0.21	-0.9%	₹23.80	₹23.80	₹21.20	1,130,987
Thu, Sep 10	₹22.24	-0.56	-2.5%	₹23.37	₹23.80	₹22.06	1,344,798
Wed, Sep 9	₹22.80	-0.29	-1.3%	₹23.66	₹23.66	₹22.60	544,833
Tue, Sep 8	₹23.09	+0.05	+0.2%	₹23.61	₹23.61	₹23.01	801,802
Mon, Sep 7	₹23.04	+0.94	+4.3%	₹22.10	₹23.20	₹22.10	1,051,069
Fri, Sep 4	₹22.10	-0.16	-0.7%	₹22.10	₹22.10	₹22.10	436,637
Thu, Sep 3	₹22.26	-0.24	-1.1%	₹22.26	₹22.26	₹22.26	246,332
Wed, Sep 2	₹22.50	-0.02	-0.1%	₹22.06	₹22.65	₹22.06	443,101
Tue, Sep 1	₹22.52	-0.20	-0.9%	₹22.63	₹22.63	₹22.05	606,162
Mon, Aug 31	₹22.72	-0.03	-0.1%	₹22.75	₹22.75	₹22.55	689,321
Fri, Aug 28	₹22.75	+0.18	+0.8%	₹22.57	₹22.75	₹22.50	274,749
Thu, Aug 27	₹22.57	-0.11	-0.5%	₹22.57	₹22.57	₹22.57	301,227
Wed, Aug 26	₹22.68	-0.20	-0.9%	₹22.68	₹22.68	₹22.68	238,293
Tue, Aug 25	₹22.88	+0.05	+0.2%	₹23.38	₹23.38	₹22.75	469,214
Mon, Aug 24	₹22.83	-0.27	-1.2%	₹23.17	₹23.17	₹22.75	1,114,395
Fri, Aug 21	₹23.10	-0.12	-0.5%	₹23.10	₹23.10	₹23.10	206,367
Thu, Aug 20	₹23.22	+0.03	+0.1%	₹23.32	₹23.32	₹23.11	1,412,491
Wed, Aug 19	₹23.19	+0.09	+0.4%	₹23.40	₹23.40	₹23.11	937,285
Tue, Aug 18	₹23.10	-0.16	-0.7%	₹23.10	₹23.10	₹23.10	333,488
Mon, Aug 17	₹23.26	-0.15	-0.6%	₹22.82	₹23.50	₹22.82	1,093,296
Fri, Aug 14	₹23.41	-0.04	-0.2%	₹23.41	₹23.41	₹23.41	348,941
Thu, Aug 13	₹23.45	-0.25	-1.1%	₹23.66	₹23.66	₹23.37	752,156
Wed, Aug 12	₹23.70	-0.08	-0.3%	₹23.99	₹23.99	₹23.53	777,537
Tue, Aug 11	₹23.78	+0.18	+0.8%	₹23.78	₹23.78	₹23.78	367,352
Mon, Aug 10	₹23.60	-0.23	-1.0%	₹23.60	₹23.60	₹23.60	255,251
Fri, Aug 7	₹23.83	-0.08	-0.3%	₹24.10	₹24.10	₹23.65	712,385
Thu, Aug 6	₹23.91	+0.02	+0.1%	₹23.95	₹23.95	₹23.75	1,063,561
Wed, Aug 5	₹23.89	+0.22	+0.9%	₹23.89	₹23.89	₹23.89	394,802
Tue, Aug 4	₹23.67	+0.07	+0.3%	₹23.67	₹23.67	₹23.67	698,787

Ticker: BSE:MAHKTECH
Asset type: ETF
Exchange: BSE
Currency: INR

Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:MAHKTECH · Home listing	NSE	India	INR
BSE:MAHKTECH · This page	BSE	India	INR