Stock listing
NSE:LUMAXTECH Lumax Auto Technologies Limited Share Price
Home listing (NSE) of Lumax Auto Technologies Limited
Follow Lumax Auto Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:LUMAXTECH
₹2,022.70 INR -35.80 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹1,984.70 – ₹2,076.10 INROct 30, 2026
- Volume
- 130,382 sharesOct 30, 2026
- Market cap
- ₹137.9B INRAt the close on Oct 30, 2026 · price × 68.16M shares outstanding
- 52-week range
- ₹1,120.00 – ₹2,190.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹527.1M INRMedian day 132,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LUMAXTECH · Home | ₹2,022.70 INR | -35.80 (-1.7%) | 130,382 | ₹2,062.00 | ₹2,076.10 | ₹1,984.70 | ₹2,058.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LUMAXTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,022.70 | -35.80 | -1.7% | ₹2,062.00 | ₹2,076.10 | ₹1,984.70 | 130,382 | |
| ₹2,058.50 | +15.40 | +0.8% | ₹2,043.50 | ₹2,124.30 | ₹2,042.50 | 383,705 | |
| ₹2,043.10 | +132.70 | +6.9% | ₹1,920.00 | ₹2,079.00 | ₹1,886.60 | 553,340 | |
| ₹1,910.40 | +61.80 | +3.3% | ₹1,825.00 | ₹1,918.30 | ₹1,800.10 | 184,403 | |
| ₹1,848.60 | +40.90 | +2.3% | ₹1,880.00 | ₹1,880.20 | ₹1,726.00 | 476,597 | |
| ₹1,807.70 | -9.70 | -0.5% | ₹1,810.00 | ₹1,828.00 | ₹1,717.00 | 121,921 | |
| ₹1,817.40 | -16.20 | -0.9% | ₹1,829.00 | ₹1,853.50 | ₹1,801.10 | 68,939 | |
| ₹1,833.60 | -69.30 | -3.6% | ₹1,916.70 | ₹1,927.00 | ₹1,826.70 | 72,545 | |
| ₹1,902.90 | -65.60 | -3.3% | ₹1,984.00 | ₹1,985.00 | ₹1,892.00 | 94,207 | |
| ₹1,968.50 | +55.70 | +2.9% | ₹1,936.50 | ₹1,977.00 | ₹1,893.70 | 119,203 | |
| ₹1,912.80 | +1.70 | +0.1% | ₹1,907.00 | ₹1,923.00 | ₹1,870.60 | 103,928 | |
| ₹1,911.10 | +86.70 | +4.8% | ₹1,833.70 | ₹1,935.80 | ₹1,812.00 | 237,322 | |
| ₹1,824.40 | -11.70 | -0.6% | ₹1,836.10 | ₹1,836.10 | ₹1,800.10 | 63,449 | |
| ₹1,836.10 | +8.70 | +0.5% | ₹1,825.00 | ₹1,875.00 | ₹1,813.00 | 368,005 | |
| ₹1,827.40 | +57.20 | +3.2% | ₹1,789.90 | ₹1,842.00 | ₹1,765.00 | 117,254 | |
| ₹1,770.20 | -79.00 | -4.3% | ₹1,860.10 | ₹1,860.10 | ₹1,763.60 | 143,877 | |
| ₹1,849.20 | -7.70 | -0.4% | ₹1,862.90 | ₹1,900.90 | ₹1,810.00 | 202,771 | |
| ₹1,856.90 | -110.70 | -5.6% | ₹1,990.00 | ₹1,990.00 | ₹1,842.50 | 311,867 | |
| ₹1,967.60 | -11.30 | -0.6% | ₹1,955.00 | ₹2,001.10 | ₹1,948.00 | 60,434 | |
| ₹1,978.90 | 0.00 | 0.0% | ₹1,978.90 | ₹1,978.90 | ₹1,978.90 | 0 | |
| ₹1,978.90 | -97.80 | -4.7% | ₹2,063.90 | ₹2,063.90 | ₹1,948.10 | 238,440 | |
| ₹2,076.70 | +65.00 | +3.2% | ₹2,034.80 | ₹2,099.00 | ₹2,007.40 | 137,712 | |
| ₹2,011.70 | -20.30 | -1.0% | ₹2,032.00 | ₹2,035.90 | ₹1,972.30 | 79,524 | |
| ₹2,032.00 | +5.20 | +0.3% | ₹2,041.00 | ₹2,057.40 | ₹2,014.40 | 78,664 | |
| ₹2,026.80 | -42.00 | -2.0% | ₹2,074.80 | ₹2,091.50 | ₹2,022.00 | 68,866 | |
| ₹2,068.80 | +23.90 | +1.2% | ₹2,049.40 | ₹2,099.80 | ₹2,026.90 | 122,712 | |
| ₹2,044.90 | -71.50 | -3.4% | ₹2,135.00 | ₹2,190.00 | ₹2,040.00 | 280,450 | |
| ₹2,116.40 | +47.60 | +2.3% | ₹2,085.00 | ₹2,129.90 | ₹2,067.30 | 137,061 | |
| ₹2,068.80 | -33.90 | -1.6% | ₹2,106.00 | ₹2,116.90 | ₹2,062.20 | 74,594 | |
| ₹2,102.70 | +84.70 | +4.2% | ₹2,011.30 | ₹2,118.40 | ₹2,003.60 | 190,451 | |
| ₹2,018.00 | +76.20 | +3.9% | ₹1,941.80 | ₹2,035.00 | ₹1,933.00 | 153,301 | |
| ₹1,941.80 | -49.50 | -2.5% | ₹1,990.20 | ₹2,003.10 | ₹1,905.00 | 110,575 | |
| ₹1,991.30 | -2.40 | -0.1% | ₹2,019.90 | ₹2,048.90 | ₹1,951.90 | 233,217 | |
| ₹1,993.70 | 0.00 | 0.0% | ₹1,993.70 | ₹1,993.70 | ₹1,993.70 | 0 | |
| ₹1,993.70 | +51.10 | +2.6% | ₹1,942.00 | ₹2,011.90 | ₹1,893.70 | 164,997 | |
| ₹1,942.60 | -48.00 | -2.4% | ₹1,996.10 | ₹1,997.10 | ₹1,926.90 | 83,841 | |
| ₹1,990.60 | +34.70 | +1.8% | ₹1,961.50 | ₹2,007.60 | ₹1,937.70 | 117,985 | |
| ₹1,955.90 | +20.40 | +1.1% | ₹1,935.50 | ₹1,965.00 | ₹1,910.00 | 105,255 | |
| ₹1,935.50 | -16.40 | -0.8% | ₹1,947.70 | ₹1,967.70 | ₹1,916.20 | 124,170 | |
| ₹1,951.90 | -33.50 | -1.7% | ₹1,995.20 | ₹2,010.00 | ₹1,942.90 | 81,128 | |
| ₹1,985.40 | -1.10 | -0.1% | ₹1,997.00 | ₹2,021.00 | ₹1,951.60 | 116,862 | |
| ₹1,986.50 | -73.50 | -3.6% | ₹2,053.90 | ₹2,066.40 | ₹1,976.90 | 117,029 | |
| ₹2,060.00 | -18.50 | -0.9% | ₹2,106.40 | ₹2,148.70 | ₹2,044.70 | 386,798 | |
| ₹2,078.50 | +93.00 | +4.7% | ₹1,985.50 | ₹2,095.90 | ₹1,965.40 | 452,857 | |
| ₹1,985.50 | +54.90 | +2.8% | ₹1,939.20 | ₹2,000.00 | ₹1,928.10 | 235,382 | |
| ₹1,930.60 | +2.80 | +0.1% | ₹1,927.90 | ₹1,959.50 | ₹1,908.40 | 97,288 | |
| ₹1,927.80 | -4.30 | -0.2% | ₹1,932.10 | ₹1,969.90 | ₹1,920.10 | 72,924 | |
| ₹1,932.10 | -32.20 | -1.6% | ₹1,966.00 | ₹1,966.00 | ₹1,900.00 | 113,432 | |
| ₹1,964.30 | -24.50 | -1.2% | ₹2,007.40 | ₹2,007.40 | ₹1,944.50 | 113,246 | |
| ₹1,988.80 | -54.90 | -2.7% | ₹2,053.80 | ₹2,065.60 | ₹1,980.10 | 110,035 | |
| ₹2,043.70 | +56.60 | +2.8% | ₹2,008.00 | ₹2,053.00 | ₹1,996.30 | 143,581 | |
| ₹1,987.10 | -27.60 | -1.4% | ₹2,010.00 | ₹2,038.00 | ₹1,969.60 | 91,754 | |
| ₹2,014.70 | -34.30 | -1.7% | ₹2,050.40 | ₹2,055.00 | ₹2,000.00 | 101,150 | |
| ₹2,049.00 | +23.30 | +1.2% | ₹2,040.10 | ₹2,074.30 | ₹2,026.20 | 134,817 | |
| ₹2,025.70 | +38.20 | +1.9% | ₹1,970.00 | ₹2,055.00 | ₹1,970.00 | 261,553 | |
| ₹1,987.50 | -51.80 | -2.5% | ₹2,001.00 | ₹2,039.20 | ₹1,972.00 | 274,708 | |
| ₹2,039.30 | -37.00 | -1.8% | ₹2,085.00 | ₹2,110.00 | ₹2,000.10 | 1,053,290 | |
| ₹2,076.30 | +338.10 | +19.5% | ₹1,795.00 | ₹2,085.80 | ₹1,795.00 | 5,661,267 | |
| ₹1,738.20 | +15.80 | +0.9% | ₹1,742.00 | ₹1,759.00 | ₹1,711.30 | 181,364 | |
| ₹1,722.40 | +24.10 | +1.4% | ₹1,698.00 | ₹1,755.00 | ₹1,690.50 | 165,034 | |
| ₹1,698.30 | +0.40 | 0.0% | ₹1,690.00 | ₹1,732.00 | ₹1,682.80 | 180,268 | |
| ₹1,697.90 | +63.60 | +3.9% | ₹1,638.40 | ₹1,706.80 | ₹1,627.70 | 301,915 | |
| ₹1,634.30 | +8.60 | +0.5% | ₹1,626.30 | ₹1,645.70 | ₹1,590.50 | 142,707 | |
| ₹1,625.70 | +57.40 | +3.7% | ₹1,579.00 | ₹1,652.00 | ₹1,579.00 | 308,962 | |
| ₹1,568.30 | +51.80 | +3.4% | ₹1,530.60 | ₹1,601.90 | ₹1,519.30 | 246,823 | |
| ₹1,516.50 | +14.90 | +1.0% | ₹1,504.30 | ₹1,521.00 | ₹1,483.90 | 98,595 |
- Ticker
- NSE:LUMAXTECH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Lumax Auto Technologies Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Investor Release of Financial Results for the 2nd Quarter and Half Year ended September 30, 2026".
Latest deck · Oct 25, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Lumax Auto Technologies Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Investor Release of Financial Results for the 2nd Quarter and Half Year ended September 30, 2026".
Oct 24, 2026
Closed ₹1,848.60 (+2.3%) on Oct 26, 2026
Lumax Auto Technologies Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹2,076.30 (+19.5%) on Aug 11, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹1,761.20 (+2.1%) on Jun 1, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹1,624.40 (-9.0%) on Feb 13, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹1,386.30 (+15.5%) on Nov 10, 2025
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 40 slides · Oct 25, 2026
Q2 FY2027 Earnings Presentation
Earnings · 39 slides · Sep 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Jun 30, 2026
Lumax Auto Technologies Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 32 in all · newest Oct 24, 2026 · oldest 2020
- Decks
- 60 decks · latest Oct 25, 2026
Where Lumax Auto Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LUMAXTECH · Home listing · This page | NSE | India | INR |
| BSE:LUMAXTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lumax Auto Technologies Limited.