Stock listing
NSE:LOWVOLIETF ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty 100 Low Volatility 30 ETF
Follow ICICI Prudential Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.
Share price · NSE:LOWVOLIETF
₹21.60 INR +0.25 (+1.2%)
Close on Nov 4, 2026
- Day range
- ₹21.38 – ₹21.65 INRNov 4, 2026
- Volume
- 13.76M sharesNov 4, 2026
- 52-week range
- ₹19.84 – ₹26.81 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹47.92M INRMedian day 1.34M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LOWVOLIETF · Home | ₹21.60 INR | +0.25 (+1.2%) | 13,764,050 | ₹21.38 | ₹21.65 | ₹21.38 | ₹21.35 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:LOWVOLIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.60 | +0.25 | +1.2% | ₹21.38 | ₹21.65 | ₹21.38 | 13,764,050 | |
| ₹21.35 | +0.31 | +1.5% | ₹21.56 | ₹21.56 | ₹20.62 | 3,483,596 | |
| ₹21.04 | +0.15 | +0.7% | ₹21.15 | ₹21.18 | ₹20.89 | 1,098,848 | |
| ₹20.89 | +0.07 | +0.3% | ₹20.79 | ₹21.00 | ₹20.78 | 3,502,202 | |
| ₹20.82 | +0.20 | +1.0% | ₹20.66 | ₹20.90 | ₹20.56 | 1,128,937 | |
| ₹20.62 | +0.07 | +0.3% | ₹20.50 | ₹20.72 | ₹20.40 | 1,751,935 | |
| ₹20.55 | +0.08 | +0.4% | ₹20.46 | ₹20.62 | ₹20.44 | 1,237,429 | |
| ₹20.47 | +0.19 | +0.9% | ₹20.50 | ₹20.54 | ₹20.29 | 1,209,473 | |
| ₹20.28 | -0.17 | -0.8% | ₹20.70 | ₹20.86 | ₹20.21 | 1,052,692 | |
| ₹20.45 | -0.02 | -0.1% | ₹20.47 | ₹20.60 | ₹20.06 | 6,197,437 | |
| ₹20.47 | -0.09 | -0.4% | ₹20.97 | ₹20.97 | ₹20.04 | 956,479 | |
| ₹20.56 | -0.30 | -1.4% | ₹21.09 | ₹21.09 | ₹20.45 | 1,798,615 | |
| ₹20.86 | +0.16 | +0.8% | ₹20.89 | ₹20.97 | ₹20.66 | 2,103,046 | |
| ₹20.70 | +0.17 | +0.8% | ₹20.50 | ₹20.88 | ₹20.50 | 779,849 | |
| ₹20.53 | -0.04 | -0.2% | ₹20.58 | ₹20.72 | ₹20.50 | 1,287,158 | |
| ₹20.57 | +0.25 | +1.2% | ₹20.43 | ₹20.67 | ₹20.34 | 743,280 | |
| ₹20.32 | -0.15 | -0.7% | ₹20.52 | ₹20.67 | ₹20.28 | 1,711,083 | |
| ₹20.47 | +0.29 | +1.4% | ₹20.68 | ₹20.68 | ₹20.18 | 2,902,882 | |
| ₹20.18 | -0.35 | -1.7% | ₹20.67 | ₹20.67 | ₹20.13 | 7,131,131 | |
| ₹20.53 | -0.16 | -0.8% | ₹20.88 | ₹20.88 | ₹20.50 | 900,530 | |
| ₹20.69 | +0.13 | +0.6% | ₹20.76 | ₹20.81 | ₹20.56 | 1,227,270 | |
| ₹20.56 | -0.02 | -0.1% | ₹20.81 | ₹20.81 | ₹20.47 | 2,604,899 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | -0.08 | -0.4% | ₹20.87 | ₹20.87 | ₹20.32 | 637,860 | |
| ₹20.66 | -0.19 | -0.9% | ₹20.85 | ₹20.96 | ₹20.60 | 4,427,471 | |
| ₹20.85 | -0.15 | -0.7% | ₹21.12 | ₹21.39 | ₹20.59 | 959,949 | |
| ₹21.00 | -0.18 | -0.8% | ₹21.60 | ₹21.60 | ₹20.97 | 2,851,924 | |
| ₹21.18 | -0.02 | -0.1% | ₹21.30 | ₹21.30 | ₹21.14 | 568,565 | |
| ₹21.20 | -0.20 | -0.9% | ₹21.58 | ₹21.58 | ₹21.10 | 628,332 | |
| ₹21.40 | +0.01 | 0.0% | ₹21.22 | ₹21.63 | ₹21.22 | 4,847,235 | |
| ₹21.39 | -0.11 | -0.5% | ₹21.63 | ₹21.63 | ₹21.28 | 1,337,740 | |
| ₹21.50 | +0.09 | +0.4% | ₹21.24 | ₹21.65 | ₹21.24 | 2,902,659 | |
| ₹21.41 | +0.05 | +0.2% | ₹21.59 | ₹21.59 | ₹21.32 | 4,231,155 | |
| ₹21.36 | +0.08 | +0.4% | ₹21.71 | ₹21.71 | ₹21.29 | 472,478 | |
| ₹21.28 | +0.01 | 0.0% | ₹21.27 | ₹21.44 | ₹21.21 | 1,400,208 | |
| ₹21.27 | -0.20 | -0.9% | ₹21.04 | ₹21.76 | ₹21.04 | 3,329,463 | |
| ₹21.47 | 0.00 | 0.0% | ₹21.47 | ₹21.47 | ₹21.47 | 0 | |
| ₹21.47 | -0.04 | -0.2% | ₹21.49 | ₹21.69 | ₹21.36 | 585,603 | |
| ₹21.51 | -0.06 | -0.3% | ₹22.10 | ₹22.10 | ₹21.46 | 506,919 | |
| ₹21.57 | -0.16 | -0.7% | ₹21.70 | ₹21.77 | ₹21.52 | 4,536,922 | |
| ₹21.73 | -0.11 | -0.5% | ₹22.08 | ₹22.08 | ₹21.70 | 2,664,933 | |
| ₹21.84 | -0.14 | -0.6% | ₹22.52 | ₹22.52 | ₹21.73 | 1,680,113 | |
| ₹21.98 | 0.00 | 0.0% | ₹22.13 | ₹22.13 | ₹21.91 | 1,319,509 | |
| ₹21.98 | -0.06 | -0.3% | ₹22.48 | ₹22.48 | ₹21.94 | 4,331,145 | |
| ₹22.04 | -0.09 | -0.4% | ₹22.38 | ₹22.38 | ₹21.98 | 751,477 | |
| ₹22.13 | -0.04 | -0.2% | ₹22.61 | ₹22.61 | ₹22.00 | 1,340,431 | |
| ₹22.17 | -0.09 | -0.4% | ₹22.02 | ₹22.49 | ₹21.91 | 3,212,428 | |
| ₹22.26 | -0.06 | -0.3% | ₹22.57 | ₹22.57 | ₹22.09 | 949,638 | |
| ₹22.32 | -0.01 | 0.0% | ₹22.58 | ₹22.58 | ₹22.23 | 953,091 | |
| ₹22.33 | -0.01 | 0.0% | ₹22.59 | ₹22.59 | ₹22.15 | 772,942 | |
| ₹22.34 | +0.09 | +0.4% | ₹22.25 | ₹22.48 | ₹22.20 | 914,049 | |
| ₹22.25 | -0.05 | -0.2% | ₹22.50 | ₹22.50 | ₹22.20 | 461,464 | |
| ₹22.30 | -0.06 | -0.3% | ₹22.37 | ₹22.50 | ₹22.23 | 626,874 | |
| ₹22.36 | +0.14 | +0.6% | ₹22.46 | ₹22.46 | ₹22.29 | 1,904,644 | |
| ₹22.22 | -0.14 | -0.6% | ₹22.36 | ₹22.36 | ₹22.16 | 1,480,900 | |
| ₹22.36 | -0.15 | -0.7% | ₹22.76 | ₹22.76 | ₹22.31 | 874,266 | |
| ₹22.51 | -0.08 | -0.4% | ₹23.04 | ₹23.04 | ₹22.46 | 831,376 | |
| ₹22.59 | -0.03 | -0.1% | ₹22.81 | ₹22.81 | ₹22.17 | 1,220,552 | |
| ₹22.62 | +0.01 | 0.0% | ₹23.06 | ₹23.06 | ₹22.54 | 10,977,200 | |
| ₹22.61 | -0.19 | -0.8% | ₹22.81 | ₹22.81 | ₹22.54 | 2,560,685 | |
| ₹22.80 | -0.07 | -0.3% | ₹22.29 | ₹22.90 | ₹22.29 | 522,303 | |
| ₹22.87 | +0.11 | +0.5% | ₹23.22 | ₹23.22 | ₹22.76 | 2,707,980 | |
| ₹22.76 | -0.06 | -0.3% | ₹23.28 | ₹23.28 | ₹22.60 | 1,904,851 | |
| ₹22.82 | -0.01 | 0.0% | ₹23.09 | ₹23.29 | ₹22.82 | 2,486,029 | |
| ₹22.83 | +0.30 | +1.3% | ₹22.98 | ₹22.98 | ₹22.78 | 1,451,280 | |
| ₹22.53 | -0.28 | -1.2% | ₹23.27 | ₹23.27 | ₹22.30 | 5,340,733 |
- Ticker
- NSE:LOWVOLIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty 100 Low Volatility 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty 100 Low Volatility 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LOWVOLIETF · Home listing · This page | NSE | India | INR |
| BSE:LOWVOLIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty 100 Low Volatility 30 ETF.