Stock listing

BSE:LOWVOLIETF ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price

Indian listing (BSE) of ICICI Prudential Nifty 100 Low Volatility 30 ETF · home listing NSE:LOWVOLIETF

Follow ICICI Prudential Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.

Home listing price · NSE:LOWVOLIETF

₹21.60 INR +0.25 (+1.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LOWVOLIETF

Past year -4.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹21.38 – ₹21.65 INRNov 4, 2026
Volume: 13.76M sharesNov 4, 2026
52-week range: ₹19.84 – ₹26.81 INRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₹47.92M INRMedian day 1.34M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LOWVOLIETF · Home	₹21.60 INR	+0.25 (+1.2%)	13,764,050	₹21.38	₹21.65	₹21.38	₹21.35	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:LOWVOLIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹21.60	+0.25	+1.2%	₹21.38	₹21.65	₹21.38	13,764,050
Tue, Nov 3	₹21.35	+0.31	+1.5%	₹21.56	₹21.56	₹20.62	3,483,596
Mon, Nov 2	₹21.04	+0.15	+0.7%	₹21.15	₹21.18	₹20.89	1,098,848
Fri, Oct 30	₹20.89	+0.07	+0.3%	₹20.79	₹21.00	₹20.78	3,502,202
Thu, Oct 29	₹20.82	+0.20	+1.0%	₹20.66	₹20.90	₹20.56	1,128,937
Wed, Oct 28	₹20.62	+0.07	+0.3%	₹20.50	₹20.72	₹20.40	1,751,935
Tue, Oct 27	₹20.55	+0.08	+0.4%	₹20.46	₹20.62	₹20.44	1,237,429
Mon, Oct 26	₹20.47	+0.19	+0.9%	₹20.50	₹20.54	₹20.29	1,209,473
Fri, Oct 23	₹20.28	-0.17	-0.8%	₹20.70	₹20.86	₹20.21	1,052,692
Thu, Oct 22	₹20.45	-0.02	-0.1%	₹20.47	₹20.60	₹20.06	6,197,437
Wed, Oct 21	₹20.47	-0.09	-0.4%	₹20.97	₹20.97	₹20.04	956,479
Mon, Oct 19	₹20.56	-0.30	-1.4%	₹21.09	₹21.09	₹20.45	1,798,615
Fri, Oct 16	₹20.86	+0.16	+0.8%	₹20.89	₹20.97	₹20.66	2,103,046
Thu, Oct 15	₹20.70	+0.17	+0.8%	₹20.50	₹20.88	₹20.50	779,849
Wed, Oct 14	₹20.53	-0.04	-0.2%	₹20.58	₹20.72	₹20.50	1,287,158
Tue, Oct 13	₹20.57	+0.25	+1.2%	₹20.43	₹20.67	₹20.34	743,280
Mon, Oct 12	₹20.32	-0.15	-0.7%	₹20.52	₹20.67	₹20.28	1,711,083
Fri, Oct 9	₹20.47	+0.29	+1.4%	₹20.68	₹20.68	₹20.18	2,902,882
Thu, Oct 8	₹20.18	-0.35	-1.7%	₹20.67	₹20.67	₹20.13	7,131,131
Wed, Oct 7	₹20.53	-0.16	-0.8%	₹20.88	₹20.88	₹20.50	900,530
Tue, Oct 6	₹20.69	+0.13	+0.6%	₹20.76	₹20.81	₹20.56	1,227,270
Mon, Oct 5	₹20.56	-0.02	-0.1%	₹20.81	₹20.81	₹20.47	2,604,899
Fri, Oct 2	₹20.58	0.00	0.0%	₹20.58	₹20.58	₹20.58	0
Thu, Oct 1	₹20.58	-0.08	-0.4%	₹20.87	₹20.87	₹20.32	637,860
Wed, Sep 30	₹20.66	-0.19	-0.9%	₹20.85	₹20.96	₹20.60	4,427,471
Tue, Sep 29	₹20.85	-0.15	-0.7%	₹21.12	₹21.39	₹20.59	959,949
Mon, Sep 28	₹21.00	-0.18	-0.8%	₹21.60	₹21.60	₹20.97	2,851,924
Fri, Sep 25	₹21.18	-0.02	-0.1%	₹21.30	₹21.30	₹21.14	568,565
Thu, Sep 24	₹21.20	-0.20	-0.9%	₹21.58	₹21.58	₹21.10	628,332
Wed, Sep 23	₹21.40	+0.01	0.0%	₹21.22	₹21.63	₹21.22	4,847,235
Tue, Sep 22	₹21.39	-0.11	-0.5%	₹21.63	₹21.63	₹21.28	1,337,740
Mon, Sep 21	₹21.50	+0.09	+0.4%	₹21.24	₹21.65	₹21.24	2,902,659
Fri, Sep 18	₹21.41	+0.05	+0.2%	₹21.59	₹21.59	₹21.32	4,231,155
Thu, Sep 17	₹21.36	+0.08	+0.4%	₹21.71	₹21.71	₹21.29	472,478
Wed, Sep 16	₹21.28	+0.01	0.0%	₹21.27	₹21.44	₹21.21	1,400,208
Tue, Sep 15	₹21.27	-0.20	-0.9%	₹21.04	₹21.76	₹21.04	3,329,463
Mon, Sep 14	₹21.47	0.00	0.0%	₹21.47	₹21.47	₹21.47	0
Fri, Sep 11	₹21.47	-0.04	-0.2%	₹21.49	₹21.69	₹21.36	585,603
Thu, Sep 10	₹21.51	-0.06	-0.3%	₹22.10	₹22.10	₹21.46	506,919
Wed, Sep 9	₹21.57	-0.16	-0.7%	₹21.70	₹21.77	₹21.52	4,536,922
Tue, Sep 8	₹21.73	-0.11	-0.5%	₹22.08	₹22.08	₹21.70	2,664,933
Mon, Sep 7	₹21.84	-0.14	-0.6%	₹22.52	₹22.52	₹21.73	1,680,113
Fri, Sep 4	₹21.98	0.00	0.0%	₹22.13	₹22.13	₹21.91	1,319,509
Thu, Sep 3	₹21.98	-0.06	-0.3%	₹22.48	₹22.48	₹21.94	4,331,145
Wed, Sep 2	₹22.04	-0.09	-0.4%	₹22.38	₹22.38	₹21.98	751,477
Tue, Sep 1	₹22.13	-0.04	-0.2%	₹22.61	₹22.61	₹22.00	1,340,431
Mon, Aug 31	₹22.17	-0.09	-0.4%	₹22.02	₹22.49	₹21.91	3,212,428
Fri, Aug 28	₹22.26	-0.06	-0.3%	₹22.57	₹22.57	₹22.09	949,638
Thu, Aug 27	₹22.32	-0.01	0.0%	₹22.58	₹22.58	₹22.23	953,091
Wed, Aug 26	₹22.33	-0.01	0.0%	₹22.59	₹22.59	₹22.15	772,942
Tue, Aug 25	₹22.34	+0.09	+0.4%	₹22.25	₹22.48	₹22.20	914,049
Mon, Aug 24	₹22.25	-0.05	-0.2%	₹22.50	₹22.50	₹22.20	461,464
Fri, Aug 21	₹22.30	-0.06	-0.3%	₹22.37	₹22.50	₹22.23	626,874
Thu, Aug 20	₹22.36	+0.14	+0.6%	₹22.46	₹22.46	₹22.29	1,904,644
Wed, Aug 19	₹22.22	-0.14	-0.6%	₹22.36	₹22.36	₹22.16	1,480,900
Tue, Aug 18	₹22.36	-0.15	-0.7%	₹22.76	₹22.76	₹22.31	874,266
Mon, Aug 17	₹22.51	-0.08	-0.4%	₹23.04	₹23.04	₹22.46	831,376
Fri, Aug 14	₹22.59	-0.03	-0.1%	₹22.81	₹22.81	₹22.17	1,220,552
Thu, Aug 13	₹22.62	+0.01	0.0%	₹23.06	₹23.06	₹22.54	10,977,200
Wed, Aug 12	₹22.61	-0.19	-0.8%	₹22.81	₹22.81	₹22.54	2,560,685
Tue, Aug 11	₹22.80	-0.07	-0.3%	₹22.29	₹22.90	₹22.29	522,303
Mon, Aug 10	₹22.87	+0.11	+0.5%	₹23.22	₹23.22	₹22.76	2,707,980
Fri, Aug 7	₹22.76	-0.06	-0.3%	₹23.28	₹23.28	₹22.60	1,904,851
Thu, Aug 6	₹22.82	-0.01	0.0%	₹23.09	₹23.29	₹22.82	2,486,029
Wed, Aug 5	₹22.83	+0.30	+1.3%	₹22.98	₹22.98	₹22.78	1,451,280
Tue, Aug 4	₹22.53	-0.28	-1.2%	₹23.27	₹23.27	₹22.30	5,340,733

Ticker: BSE:LOWVOLIETF
Asset type: ETF
Exchange: BSE
Currency: INR

ICICI Prudential Nifty 100 Low Volatility 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty 100 Low Volatility 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:LOWVOLIETF · Home listing	NSE	India	INR
BSE:LOWVOLIETF · This page	BSE	India	INR