Stock listing

NSE:LOWVOL Mirae Asset Nifty 100 Low Volatility 30 ETF Share Price

Home listing (NSE) of Mirae Asset Nifty 100 Low Volatility 30 ETF

Follow Mirae Asset Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.

Share price · NSE:LOWVOL

₹200.00 INR +3.24 (+1.6%)

Close on Nov 3, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹198.02 – ₹200.12 INRNov 3, 2026
Volume: 10,464 sharesNov 3, 2026
52-week range: ₹174.78 – ₹219.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.13M INRMedian day 993 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LOWVOL · Home	₹200.00 INR	+3.24 (+1.6%)	10,464	₹198.02	₹200.12	₹198.02	₹196.76	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LOWVOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹200.00	+3.24	+1.6%	₹198.02	₹200.12	₹198.02	10,464
Mon, Nov 2	₹196.76	+1.30	+0.7%	₹196.55	₹197.35	₹196.49	5,299
Fri, Oct 30	₹195.46	+0.74	+0.4%	₹195.18	₹196.11	₹195.18	56
Thu, Oct 29	₹194.72	+2.13	+1.1%	₹193.64	₹194.72	₹193.64	65
Wed, Oct 28	₹192.59	+0.06	0.0%	₹191.34	₹192.65	₹191.34	3,746
Tue, Oct 27	₹192.53	+1.22	+0.6%	₹192.15	₹192.54	₹191.67	5,667
Mon, Oct 26	₹191.31	+1.10	+0.6%	₹190.66	₹191.75	₹189.99	1,416
Fri, Oct 23	₹190.21	-1.07	-0.6%	₹191.77	₹191.77	₹189.25	978
Thu, Oct 22	₹191.28	-0.21	-0.1%	₹190.54	₹192.19	₹190.54	2,044
Wed, Oct 21	₹191.49	-1.51	-0.8%	₹193.96	₹193.96	₹191.46	3,667
Mon, Oct 19	₹193.00	-0.91	-0.5%	₹197.79	₹197.79	₹192.72	162
Fri, Oct 16	₹193.91	-0.28	-0.1%	₹191.91	₹213.60	₹174.78	215,353
Thu, Oct 15	₹194.19	+1.70	+0.9%	₹194.50	₹194.50	₹194.19	1,600
Wed, Oct 14	₹192.49	+0.37	+0.2%	₹193.05	₹193.13	₹192.24	67
Tue, Oct 13	₹192.12	+1.69	+0.9%	₹191.27	₹192.12	₹191.25	347
Mon, Oct 12	₹190.43	-1.58	-0.8%	₹192.53	₹192.54	₹190.17	1,526
Fri, Oct 9	₹192.01	+2.99	+1.6%	₹191.20	₹192.20	₹191.20	290
Thu, Oct 8	₹189.02	-3.50	-1.8%	₹191.56	₹191.62	₹188.55	570
Wed, Oct 7	₹192.52	-0.91	-0.5%	₹192.83	₹192.87	₹191.97	911
Tue, Oct 6	₹193.43	+1.23	+0.6%	₹196.04	₹196.04	₹191.64	709
Mon, Oct 5	₹192.20	+0.53	+0.3%	₹195.50	₹195.50	₹191.36	1,347
Fri, Oct 2	₹191.67	0.00	0.0%	₹191.67	₹191.67	₹191.67	0
Thu, Oct 1	₹191.67	-1.33	-0.7%	₹192.33	₹192.72	₹190.00	736
Wed, Sep 30	₹193.00	-2.10	-1.1%	₹194.22	₹194.66	₹192.72	4,298
Tue, Sep 29	₹195.10	-0.62	-0.3%	₹195.08	₹195.39	₹194.40	1,124
Mon, Sep 28	₹195.72	-2.73	-1.4%	₹196.90	₹196.90	₹195.72	1,051
Fri, Sep 25	₹198.45	+0.44	+0.2%	₹197.64	₹198.48	₹197.08	485
Thu, Sep 24	₹198.01	-2.08	-1.0%	₹204.09	₹204.09	₹197.73	1,661
Wed, Sep 23	₹200.09	+0.32	+0.2%	₹199.91	₹200.17	₹199.67	1,760
Tue, Sep 22	₹199.77	-0.56	-0.3%	₹200.45	₹200.45	₹199.00	545
Mon, Sep 21	₹200.33	+0.69	+0.3%	₹203.63	₹203.63	₹200.04	1,649
Fri, Sep 18	₹199.64	-0.24	-0.1%	₹199.50	₹199.96	₹199.50	1,007
Thu, Sep 17	₹199.88	+0.49	+0.2%	₹199.07	₹200.04	₹198.90	2,030
Wed, Sep 16	₹199.39	+1.17	+0.6%	₹198.55	₹199.39	₹198.07	1,505
Tue, Sep 15	₹198.22	-1.88	-0.9%	₹200.10	₹201.10	₹198.22	160
Mon, Sep 14	₹200.10	0.00	0.0%	₹200.10	₹200.10	₹200.10	0
Fri, Sep 11	₹200.10	-0.42	-0.2%	₹199.57	₹200.63	₹199.50	1,327
Thu, Sep 10	₹200.52	-0.21	-0.1%	₹200.93	₹200.93	₹200.27	1,478
Wed, Sep 9	₹200.73	-1.82	-0.9%	₹201.64	₹201.64	₹200.73	482
Tue, Sep 8	₹202.55	-1.29	-0.6%	₹202.74	₹203.13	₹202.55	274
Mon, Sep 7	₹203.84	-0.29	-0.1%	₹204.13	₹204.21	₹203.30	2,063
Fri, Sep 4	₹204.13	-1.65	-0.8%	₹204.13	₹204.13	₹204.13	1
Thu, Sep 3	₹205.78	-0.42	-0.2%	₹206.04	₹206.13	₹205.43	330
Wed, Sep 2	₹206.20	-0.93	-0.4%	₹211.27	₹211.27	₹205.05	221
Tue, Sep 1	₹207.13	-0.44	-0.2%	₹207.57	₹207.77	₹206.33	423
Mon, Aug 31	₹207.57	-0.56	-0.3%	₹207.27	₹207.57	₹206.24	5,097
Fri, Aug 28	₹208.13	+0.26	+0.1%	₹208.04	₹208.17	₹207.60	519
Thu, Aug 27	₹207.87	-0.24	-0.1%	₹207.79	₹207.92	₹207.25	6,373
Wed, Aug 26	₹208.11	+0.01	0.0%	₹209.02	₹209.02	₹208.11	7,055
Tue, Aug 25	₹208.10	-0.25	-0.1%	₹207.95	₹208.45	₹207.32	3,547
Mon, Aug 24	₹208.35	+0.43	+0.2%	₹208.83	₹208.83	₹207.44	245
Fri, Aug 21	₹207.92	-0.61	-0.3%	₹208.21	₹208.29	₹207.92	900
Thu, Aug 20	₹208.53	+0.82	+0.4%	₹208.53	₹208.90	₹207.43	25,008
Wed, Aug 19	₹207.71	-0.79	-0.4%	₹208.00	₹208.03	₹207.35	381
Tue, Aug 18	₹208.50	-1.10	-0.5%	₹209.18	₹209.18	₹208.50	160
Mon, Aug 17	₹209.60	-1.25	-0.6%	₹210.52	₹210.54	₹209.59	3,285
Fri, Aug 14	₹210.85	-0.54	-0.3%	₹211.39	₹211.52	₹210.85	3,184
Thu, Aug 13	₹211.39	+0.64	+0.3%	₹211.17	₹211.50	₹211.04	929
Wed, Aug 12	₹210.75	-1.20	-0.6%	₹211.89	₹211.89	₹210.75	109
Tue, Aug 11	₹211.95	-1.06	-0.5%	₹212.78	₹212.78	₹211.59	5,096
Mon, Aug 10	₹213.01	+0.43	+0.2%	₹212.61	₹213.58	₹212.61	254
Fri, Aug 7	₹212.58	-0.69	-0.3%	₹213.67	₹213.73	₹212.58	348
Thu, Aug 6	₹213.27	+0.25	+0.1%	₹213.22	₹214.13	₹212.95	29,623
Wed, Aug 5	₹213.02	+1.10	+0.5%	₹213.00	₹213.72	₹212.33	484
Tue, Aug 4	₹211.92	-2.38	-1.1%	₹213.46	₹213.91	₹211.65	744
Mon, Aug 3	₹214.30	+2.60	+1.2%	₹212.75	₹215.00	₹212.32	1,969

Ticker: NSE:LOWVOL
Asset type: ETF
Exchange: NSE
Currency: INR

Mirae Asset Nifty 100 Low Volatility 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Nifty 100 Low Volatility 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:LOWVOL · Home listing · This page	NSE	India	INR
BSE:LOWVOL	BSE	India	INR