Stock listing

BSE:LOWVOL Mirae Asset Nifty 100 Low Volatility 30 ETF Share Price

Indian listing (BSE) of Mirae Asset Nifty 100 Low Volatility 30 ETF · home listing NSE:LOWVOL

Follow Mirae Asset Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.

Home listing price · NSE:LOWVOL

₹200.00 INR +3.24 (+1.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LOWVOL

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹198.02 – ₹200.12 INRNov 3, 2026
Volume: 10,464 sharesNov 3, 2026
52-week range: ₹174.78 – ₹219.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.13M INRMedian day 993 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LOWVOL · Home	₹200.00 INR	+3.24 (+1.6%)	10,464	₹198.02	₹200.12	₹198.02	₹196.76	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LOWVOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹200.00	+3.24	+1.6%	₹198.02	₹200.12	₹198.02	10,464
Mon, Nov 2	₹196.76	+1.30	+0.7%	₹196.55	₹197.35	₹196.49	5,299
Fri, Oct 30	₹195.46	+0.74	+0.4%	₹195.18	₹196.11	₹195.18	56
Thu, Oct 29	₹194.72	+2.13	+1.1%	₹193.64	₹194.72	₹193.64	65
Wed, Oct 28	₹192.59	+0.06	0.0%	₹191.34	₹192.65	₹191.34	3,746
Tue, Oct 27	₹192.53	+1.22	+0.6%	₹192.15	₹192.54	₹191.67	5,667
Mon, Oct 26	₹191.31	+1.10	+0.6%	₹190.66	₹191.75	₹189.99	1,416
Fri, Oct 23	₹190.21	-1.07	-0.6%	₹191.77	₹191.77	₹189.25	978
Thu, Oct 22	₹191.28	-0.21	-0.1%	₹190.54	₹192.19	₹190.54	2,044
Wed, Oct 21	₹191.49	-1.51	-0.8%	₹193.96	₹193.96	₹191.46	3,667
Mon, Oct 19	₹193.00	-0.91	-0.5%	₹197.79	₹197.79	₹192.72	162
Fri, Oct 16	₹193.91	-0.28	-0.1%	₹191.91	₹213.60	₹174.78	215,353
Thu, Oct 15	₹194.19	+1.70	+0.9%	₹194.50	₹194.50	₹194.19	1,600
Wed, Oct 14	₹192.49	+0.37	+0.2%	₹193.05	₹193.13	₹192.24	67
Tue, Oct 13	₹192.12	+1.69	+0.9%	₹191.27	₹192.12	₹191.25	347
Mon, Oct 12	₹190.43	-1.58	-0.8%	₹192.53	₹192.54	₹190.17	1,526
Fri, Oct 9	₹192.01	+2.99	+1.6%	₹191.20	₹192.20	₹191.20	290
Thu, Oct 8	₹189.02	-3.50	-1.8%	₹191.56	₹191.62	₹188.55	570
Wed, Oct 7	₹192.52	-0.91	-0.5%	₹192.83	₹192.87	₹191.97	911
Tue, Oct 6	₹193.43	+1.23	+0.6%	₹196.04	₹196.04	₹191.64	709
Mon, Oct 5	₹192.20	+0.53	+0.3%	₹195.50	₹195.50	₹191.36	1,347
Fri, Oct 2	₹191.67	0.00	0.0%	₹191.67	₹191.67	₹191.67	0
Thu, Oct 1	₹191.67	-1.33	-0.7%	₹192.33	₹192.72	₹190.00	736
Wed, Sep 30	₹193.00	-2.10	-1.1%	₹194.22	₹194.66	₹192.72	4,298
Tue, Sep 29	₹195.10	-0.62	-0.3%	₹195.08	₹195.39	₹194.40	1,124
Mon, Sep 28	₹195.72	-2.73	-1.4%	₹196.90	₹196.90	₹195.72	1,051
Fri, Sep 25	₹198.45	+0.44	+0.2%	₹197.64	₹198.48	₹197.08	485
Thu, Sep 24	₹198.01	-2.08	-1.0%	₹204.09	₹204.09	₹197.73	1,661
Wed, Sep 23	₹200.09	+0.32	+0.2%	₹199.91	₹200.17	₹199.67	1,760
Tue, Sep 22	₹199.77	-0.56	-0.3%	₹200.45	₹200.45	₹199.00	545
Mon, Sep 21	₹200.33	+0.69	+0.3%	₹203.63	₹203.63	₹200.04	1,649
Fri, Sep 18	₹199.64	-0.24	-0.1%	₹199.50	₹199.96	₹199.50	1,007
Thu, Sep 17	₹199.88	+0.49	+0.2%	₹199.07	₹200.04	₹198.90	2,030
Wed, Sep 16	₹199.39	+1.17	+0.6%	₹198.55	₹199.39	₹198.07	1,505
Tue, Sep 15	₹198.22	-1.88	-0.9%	₹200.10	₹201.10	₹198.22	160
Mon, Sep 14	₹200.10	0.00	0.0%	₹200.10	₹200.10	₹200.10	0
Fri, Sep 11	₹200.10	-0.42	-0.2%	₹199.57	₹200.63	₹199.50	1,327
Thu, Sep 10	₹200.52	-0.21	-0.1%	₹200.93	₹200.93	₹200.27	1,478
Wed, Sep 9	₹200.73	-1.82	-0.9%	₹201.64	₹201.64	₹200.73	482
Tue, Sep 8	₹202.55	-1.29	-0.6%	₹202.74	₹203.13	₹202.55	274
Mon, Sep 7	₹203.84	-0.29	-0.1%	₹204.13	₹204.21	₹203.30	2,063
Fri, Sep 4	₹204.13	-1.65	-0.8%	₹204.13	₹204.13	₹204.13	1
Thu, Sep 3	₹205.78	-0.42	-0.2%	₹206.04	₹206.13	₹205.43	330
Wed, Sep 2	₹206.20	-0.93	-0.4%	₹211.27	₹211.27	₹205.05	221
Tue, Sep 1	₹207.13	-0.44	-0.2%	₹207.57	₹207.77	₹206.33	423
Mon, Aug 31	₹207.57	-0.56	-0.3%	₹207.27	₹207.57	₹206.24	5,097
Fri, Aug 28	₹208.13	+0.26	+0.1%	₹208.04	₹208.17	₹207.60	519
Thu, Aug 27	₹207.87	-0.24	-0.1%	₹207.79	₹207.92	₹207.25	6,373
Wed, Aug 26	₹208.11	+0.01	0.0%	₹209.02	₹209.02	₹208.11	7,055
Tue, Aug 25	₹208.10	-0.25	-0.1%	₹207.95	₹208.45	₹207.32	3,547
Mon, Aug 24	₹208.35	+0.43	+0.2%	₹208.83	₹208.83	₹207.44	245
Fri, Aug 21	₹207.92	-0.61	-0.3%	₹208.21	₹208.29	₹207.92	900
Thu, Aug 20	₹208.53	+0.82	+0.4%	₹208.53	₹208.90	₹207.43	25,008
Wed, Aug 19	₹207.71	-0.79	-0.4%	₹208.00	₹208.03	₹207.35	381
Tue, Aug 18	₹208.50	-1.10	-0.5%	₹209.18	₹209.18	₹208.50	160
Mon, Aug 17	₹209.60	-1.25	-0.6%	₹210.52	₹210.54	₹209.59	3,285
Fri, Aug 14	₹210.85	-0.54	-0.3%	₹211.39	₹211.52	₹210.85	3,184
Thu, Aug 13	₹211.39	+0.64	+0.3%	₹211.17	₹211.50	₹211.04	929
Wed, Aug 12	₹210.75	-1.20	-0.6%	₹211.89	₹211.89	₹210.75	109
Tue, Aug 11	₹211.95	-1.06	-0.5%	₹212.78	₹212.78	₹211.59	5,096
Mon, Aug 10	₹213.01	+0.43	+0.2%	₹212.61	₹213.58	₹212.61	254
Fri, Aug 7	₹212.58	-0.69	-0.3%	₹213.67	₹213.73	₹212.58	348
Thu, Aug 6	₹213.27	+0.25	+0.1%	₹213.22	₹214.13	₹212.95	29,623
Wed, Aug 5	₹213.02	+1.10	+0.5%	₹213.00	₹213.72	₹212.33	484
Tue, Aug 4	₹211.92	-2.38	-1.1%	₹213.46	₹213.91	₹211.65	744
Mon, Aug 3	₹214.30	+2.60	+1.2%	₹212.75	₹215.00	₹212.32	1,969

Ticker: BSE:LOWVOL
Asset type: ETF
Exchange: BSE
Currency: INR

Mirae Asset Nifty 100 Low Volatility 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Nifty 100 Low Volatility 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:LOWVOL · Home listing	NSE	India	INR
BSE:LOWVOL · This page	BSE	India	INR