Stock listing
NSE:LOKESHMACH Lokesh Machines Ltd Share Price
Home listing (NSE) of Lokesh Machines Ltd
Follow Lokesh Machines Ltd into a list and get an email when it puts out news.
Share price · NSE:LOKESHMACH
₹364.75 INR +2.75 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₹360.00 – ₹377.00 INRNov 2, 2026
- Volume
- 59,599 sharesNov 2, 2026
- Market cap
- ₹7.95B INRAt the close on Nov 2, 2026 · price × 21.80M shares outstanding
- 52-week range
- ₹138.96 – ₹488.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹48.58M INRMedian day 39,363 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LOKESHMACH · Home | ₹364.75 INR | +2.75 (+0.8%) | 59,599 | ₹362.00 | ₹377.00 | ₹360.00 | ₹362.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LOKESHMACH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹364.75 | +2.75 | +0.8% | ₹362.00 | ₹377.00 | ₹360.00 | 59,599 | |
| ₹362.00 | -33.50 | -8.5% | ₹395.50 | ₹395.50 | ₹358.45 | 69,846 | |
| ₹395.50 | +12.25 | +3.2% | ₹386.65 | ₹404.25 | ₹374.10 | 88,248 | |
| ₹383.25 | -1.10 | -0.3% | ₹384.35 | ₹395.75 | ₹378.80 | 84,402 | |
| ₹384.35 | +33.20 | +9.5% | ₹359.75 | ₹389.00 | ₹351.15 | 205,660 | |
| ₹351.15 | +8.35 | +2.4% | ₹335.60 | ₹370.85 | ₹327.40 | 366,782 | |
| ₹342.80 | -21.40 | -5.9% | ₹356.05 | ₹369.90 | ₹333.00 | 204,127 | |
| ₹364.20 | -8.25 | -2.2% | ₹365.85 | ₹386.20 | ₹359.70 | 90,109 | |
| ₹372.45 | -17.75 | -4.5% | ₹393.45 | ₹393.80 | ₹367.95 | 128,429 | |
| ₹390.20 | -37.90 | -8.9% | ₹428.10 | ₹431.10 | ₹386.60 | 224,381 | |
| ₹428.10 | +2.25 | +0.5% | ₹425.25 | ₹448.65 | ₹423.80 | 65,887 | |
| ₹425.85 | -20.00 | -4.5% | ₹440.00 | ₹448.00 | ₹420.55 | 112,143 | |
| ₹445.85 | -8.00 | -1.8% | ₹452.00 | ₹463.10 | ₹441.00 | 81,259 | |
| ₹453.85 | -9.50 | -2.1% | ₹467.90 | ₹471.00 | ₹450.00 | 98,290 | |
| ₹463.35 | +12.60 | +2.8% | ₹459.80 | ₹469.00 | ₹456.00 | 90,493 | |
| ₹450.75 | +2.90 | +0.6% | ₹455.20 | ₹465.00 | ₹448.70 | 154,914 | |
| ₹447.85 | -17.60 | -3.8% | ₹465.60 | ₹488.00 | ₹442.00 | 424,361 | |
| ₹465.45 | +9.75 | +2.1% | ₹446.90 | ₹475.00 | ₹445.00 | 252,924 | |
| ₹455.70 | +9.45 | +2.1% | ₹438.70 | ₹471.20 | ₹431.25 | 687,289 | |
| ₹446.25 | +45.45 | +11.3% | ₹407.00 | ₹451.00 | ₹393.60 | 1,537,872 | |
| ₹400.80 | 0.00 | 0.0% | ₹400.80 | ₹400.80 | ₹400.80 | 0 | |
| ₹400.80 | +34.90 | +9.5% | ₹366.20 | ₹411.45 | ₹360.15 | 991,506 | |
| ₹365.90 | +24.35 | +7.1% | ₹345.00 | ₹369.50 | ₹341.75 | 76,813 | |
| ₹341.55 | +15.45 | +4.7% | ₹335.00 | ₹347.65 | ₹319.00 | 34,155 | |
| ₹326.10 | -14.10 | -4.1% | ₹340.30 | ₹341.85 | ₹325.00 | 27,420 | |
| ₹340.20 | -2.70 | -0.8% | ₹342.25 | ₹345.65 | ₹335.60 | 20,313 | |
| ₹342.90 | -16.35 | -4.6% | ₹360.15 | ₹362.75 | ₹342.00 | 43,467 | |
| ₹359.25 | +22.10 | +6.6% | ₹335.05 | ₹364.00 | ₹335.05 | 76,824 | |
| ₹337.15 | +1.00 | +0.3% | ₹338.00 | ₹348.75 | ₹335.00 | 29,943 | |
| ₹336.15 | -8.65 | -2.5% | ₹340.00 | ₹349.50 | ₹332.05 | 23,872 | |
| ₹344.80 | +1.50 | +0.4% | ₹333.20 | ₹352.20 | ₹332.90 | 15,887 | |
| ₹343.30 | -4.95 | -1.4% | ₹345.60 | ₹354.35 | ₹342.00 | 21,296 | |
| ₹348.25 | +16.05 | +4.8% | ₹333.00 | ₹354.80 | ₹322.45 | 55,160 | |
| ₹332.20 | -14.95 | -4.3% | ₹343.15 | ₹350.75 | ₹330.00 | 24,268 | |
| ₹347.15 | 0.00 | 0.0% | ₹347.15 | ₹347.15 | ₹347.15 | 0 | |
| ₹347.15 | -0.10 | 0.0% | ₹345.80 | ₹354.90 | ₹336.55 | 33,450 | |
| ₹347.25 | -9.60 | -2.7% | ₹358.60 | ₹359.90 | ₹345.00 | 31,555 | |
| ₹356.85 | -6.65 | -1.8% | ₹365.00 | ₹365.00 | ₹351.80 | 27,167 | |
| ₹363.50 | +5.80 | +1.6% | ₹359.85 | ₹371.60 | ₹348.45 | 66,524 | |
| ₹357.70 | -6.90 | -1.9% | ₹373.70 | ₹374.45 | ₹355.10 | 47,124 | |
| ₹364.60 | +4.30 | +1.2% | ₹378.80 | ₹378.80 | ₹362.20 | 56,473 | |
| ₹360.30 | +20.40 | +6.0% | ₹341.00 | ₹385.80 | ₹341.00 | 212,043 | |
| ₹339.90 | -6.35 | -1.8% | ₹345.00 | ₹345.05 | ₹334.00 | 25,446 | |
| ₹346.25 | +1.00 | +0.3% | ₹341.70 | ₹354.80 | ₹332.30 | 94,109 | |
| ₹345.25 | +32.80 | +10.5% | ₹317.00 | ₹374.80 | ₹317.00 | 351,870 | |
| ₹312.45 | +14.85 | +5.0% | ₹297.70 | ₹312.45 | ₹297.70 | 33,244 | |
| ₹297.60 | -11.35 | -3.7% | ₹304.20 | ₹309.90 | ₹296.10 | 40,611 | |
| ₹308.95 | -4.05 | -1.3% | ₹313.00 | ₹317.40 | ₹300.00 | 39,363 | |
| ₹313.00 | -7.20 | -2.2% | ₹320.20 | ₹326.90 | ₹308.55 | 11,793 | |
| ₹320.20 | -1.20 | -0.4% | ₹320.00 | ₹329.90 | ₹315.25 | 18,003 | |
| ₹321.40 | -8.00 | -2.4% | ₹322.20 | ₹332.95 | ₹318.30 | 20,696 | |
| ₹329.40 | +8.00 | +2.5% | ₹321.35 | ₹333.00 | ₹307.25 | 16,193 | |
| ₹321.40 | -9.95 | -3.0% | ₹334.75 | ₹334.75 | ₹318.00 | 10,114 | |
| ₹331.35 | +1.55 | +0.5% | ₹329.80 | ₹339.50 | ₹329.80 | 22,250 | |
| ₹329.80 | -17.30 | -5.0% | ₹336.05 | ₹346.90 | ₹329.75 | 32,992 | |
| ₹347.10 | +0.10 | 0.0% | ₹347.10 | ₹347.10 | ₹347.00 | 21,428 | |
| ₹347.00 | -1.50 | -0.4% | ₹347.00 | ₹348.00 | ₹347.00 | 18,248 | |
| ₹348.50 | -5.50 | -1.6% | ₹348.50 | ₹348.50 | ₹347.00 | 13,629 | |
| ₹354.00 | +2.75 | +0.8% | ₹354.00 | ₹358.25 | ₹354.00 | 24,276 | |
| ₹351.25 | +6.85 | +2.0% | ₹351.25 | ₹351.25 | ₹351.00 | 20,368 | |
| ₹344.40 | -0.45 | -0.1% | ₹344.40 | ₹344.85 | ₹338.00 | 19,283 | |
| ₹344.85 | +6.75 | +2.0% | ₹344.85 | ₹344.85 | ₹344.85 | 15,328 | |
| ₹338.10 | +6.60 | +2.0% | ₹338.10 | ₹338.10 | ₹331.50 | 19,337 | |
| ₹331.50 | -3.60 | -1.1% | ₹331.50 | ₹333.00 | ₹328.40 | 7,645 | |
| ₹335.10 | -2.90 | -0.9% | ₹335.10 | ₹338.00 | ₹335.00 | 6,194 |
- Ticker
- NSE:LOKESHMACH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 1, 2026
Lokesh Machines Removed From U.S. OFAC Sanctions List
Latest deck · Sep 22, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 14 slides
Latest news
Lokesh Machines Removed From U.S. OFAC Sanctions List
Jul 1, 2026
Closed ₹299.95 (+5.0%) on Jul 2, 2026
Lokesh Machines Ltd Receives Order Worth 95 Mln Rupees
Mar 17, 2026
Closed ₹207.10 (+3.7%) on Mar 18, 2026
Lokesh Machines Received Order Worth 63 Million Rupees From Assam Rifles
Feb 13, 2026
Closed ₹177.52 (-0.5%) on Feb 13, 2026
Lokesh Machines Receives Order Worth 79.7 Million Rupees From Kirloskar Oil Engines
Nov 27, 2025
Closed ₹153.19 (-5.0%) on Nov 27, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 14 slides · Sep 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
H1 2024-25 Earnings Presentation
Earnings · 21 slides · Nov 12, 2024
Q4 FY2024 Earnings Presentation
Earnings · 21 slides · May 23, 2024
Lokesh Machines Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 5 in all · newest Jul 1, 2026 · oldest 2025
- Decks
- 5 decks · latest Sep 22, 2026
Where Lokesh Machines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LOKESHMACH · Home listing · This page | NSE | India | INR |
| BSE:LOKESHMACH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lokesh Machines Ltd.