Stock listing

BSE:LOKESHMACH Lokesh Machines Ltd Share Price

Indian listing (BSE) of Lokesh Machines Ltd · home listing NSE:LOKESHMACH

Follow Lokesh Machines Ltd into a list and get an email when it puts out news.

Home listing price · NSE:LOKESHMACH

₹364.75 INR +2.75 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LOKESHMACH

Past year +93.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹360.00 – ₹377.00 INRNov 2, 2026
Volume
59,599 sharesNov 2, 2026
Market cap
₹7.95B INRAt the close on Nov 2, 2026 · price × 21.80M shares outstanding
52-week range
₹138.96 – ₹488.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹48.58M INRMedian day 39,363 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lokesh Machines Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LOKESHMACH · Home₹364.75 INR+2.75 (+0.8%)59,599₹362.00₹377.00₹360.00₹362.00Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LOKESHMACH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹364.75+2.75+0.8%₹362.00₹377.00₹360.0059,599
₹362.00-33.50-8.5%₹395.50₹395.50₹358.4569,846
₹395.50+12.25+3.2%₹386.65₹404.25₹374.1088,248
₹383.25-1.10-0.3%₹384.35₹395.75₹378.8084,402
₹384.35+33.20+9.5%₹359.75₹389.00₹351.15205,660
₹351.15+8.35+2.4%₹335.60₹370.85₹327.40366,782
₹342.80-21.40-5.9%₹356.05₹369.90₹333.00204,127
₹364.20-8.25-2.2%₹365.85₹386.20₹359.7090,109
₹372.45-17.75-4.5%₹393.45₹393.80₹367.95128,429
₹390.20-37.90-8.9%₹428.10₹431.10₹386.60224,381
₹428.10+2.25+0.5%₹425.25₹448.65₹423.8065,887
₹425.85-20.00-4.5%₹440.00₹448.00₹420.55112,143
₹445.85-8.00-1.8%₹452.00₹463.10₹441.0081,259
₹453.85-9.50-2.1%₹467.90₹471.00₹450.0098,290
₹463.35+12.60+2.8%₹459.80₹469.00₹456.0090,493
₹450.75+2.90+0.6%₹455.20₹465.00₹448.70154,914
₹447.85-17.60-3.8%₹465.60₹488.00₹442.00424,361
₹465.45+9.75+2.1%₹446.90₹475.00₹445.00252,924
₹455.70+9.45+2.1%₹438.70₹471.20₹431.25687,289
₹446.25+45.45+11.3%₹407.00₹451.00₹393.601,537,872
₹400.800.000.0%₹400.80₹400.80₹400.800
₹400.80+34.90+9.5%₹366.20₹411.45₹360.15991,506
₹365.90+24.35+7.1%₹345.00₹369.50₹341.7576,813
₹341.55+15.45+4.7%₹335.00₹347.65₹319.0034,155
₹326.10-14.10-4.1%₹340.30₹341.85₹325.0027,420
₹340.20-2.70-0.8%₹342.25₹345.65₹335.6020,313
₹342.90-16.35-4.6%₹360.15₹362.75₹342.0043,467
₹359.25+22.10+6.6%₹335.05₹364.00₹335.0576,824
₹337.15+1.00+0.3%₹338.00₹348.75₹335.0029,943
₹336.15-8.65-2.5%₹340.00₹349.50₹332.0523,872
₹344.80+1.50+0.4%₹333.20₹352.20₹332.9015,887
₹343.30-4.95-1.4%₹345.60₹354.35₹342.0021,296
₹348.25+16.05+4.8%₹333.00₹354.80₹322.4555,160
₹332.20-14.95-4.3%₹343.15₹350.75₹330.0024,268
₹347.150.000.0%₹347.15₹347.15₹347.150
₹347.15-0.100.0%₹345.80₹354.90₹336.5533,450
₹347.25-9.60-2.7%₹358.60₹359.90₹345.0031,555
₹356.85-6.65-1.8%₹365.00₹365.00₹351.8027,167
₹363.50+5.80+1.6%₹359.85₹371.60₹348.4566,524
₹357.70-6.90-1.9%₹373.70₹374.45₹355.1047,124
₹364.60+4.30+1.2%₹378.80₹378.80₹362.2056,473
₹360.30+20.40+6.0%₹341.00₹385.80₹341.00212,043
₹339.90-6.35-1.8%₹345.00₹345.05₹334.0025,446
₹346.25+1.00+0.3%₹341.70₹354.80₹332.3094,109
₹345.25+32.80+10.5%₹317.00₹374.80₹317.00351,870
₹312.45+14.85+5.0%₹297.70₹312.45₹297.7033,244
₹297.60-11.35-3.7%₹304.20₹309.90₹296.1040,611
₹308.95-4.05-1.3%₹313.00₹317.40₹300.0039,363
₹313.00-7.20-2.2%₹320.20₹326.90₹308.5511,793
₹320.20-1.20-0.4%₹320.00₹329.90₹315.2518,003
₹321.40-8.00-2.4%₹322.20₹332.95₹318.3020,696
₹329.40+8.00+2.5%₹321.35₹333.00₹307.2516,193
₹321.40-9.95-3.0%₹334.75₹334.75₹318.0010,114
₹331.35+1.55+0.5%₹329.80₹339.50₹329.8022,250
₹329.80-17.30-5.0%₹336.05₹346.90₹329.7532,992
₹347.10+0.100.0%₹347.10₹347.10₹347.0021,428
₹347.00-1.50-0.4%₹347.00₹348.00₹347.0018,248
₹348.50-5.50-1.6%₹348.50₹348.50₹347.0013,629
₹354.00+2.75+0.8%₹354.00₹358.25₹354.0024,276
₹351.25+6.85+2.0%₹351.25₹351.25₹351.0020,368
₹344.40-0.45-0.1%₹344.40₹344.85₹338.0019,283
₹344.85+6.75+2.0%₹344.85₹344.85₹344.8515,328
₹338.10+6.60+2.0%₹338.10₹338.10₹331.5019,337
₹331.50-3.60-1.1%₹331.50₹333.00₹328.407,645
₹335.10-2.90-0.9%₹335.10₹338.00₹335.006,194
Ticker
BSE:LOKESHMACH
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Lokesh Machines Removed From U.S. OFAC Sanctions List

Jul 1, 2026

Closed ₹299.95 (+5.0%) on Jul 2, 2026

Lokesh Machines Ltd Receives Order Worth 95 Mln Rupees

Mar 17, 2026

Closed ₹207.10 (+3.7%) on Mar 18, 2026

Lokesh Machines Received Order Worth 63 Million Rupees From Assam Rifles

Feb 13, 2026

Closed ₹177.52 (-0.5%) on Feb 13, 2026

Lokesh Machines Receives Order Worth 79.7 Million Rupees From Kirloskar Oil Engines

Nov 27, 2025

Closed ₹153.19 (-5.0%) on Nov 27, 2025

Lokesh Machines locked on 10 percent upper circuit after bagging manufacturing registration from Defence Ministry

Aug 22, 2025

All Lokesh Machines Ltd news

Decks

Lokesh Machines Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 5 in all · newest Jul 1, 2026 · oldest 2025
Decks
5 decks · latest Sep 22, 2026

Where Lokesh Machines Ltd is listed

ListingExchangeCountryCurrency
NSE:LOKESHMACH · Home listingNSEIndiaINR
BSE:LOKESHMACH · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Lokesh Machines Ltd.