Stock listing

NSE:LIQUIDBEES Nippon India ETF Nifty 1D Rate Liquid BeES Share Price

Home listing (NSE) of Nippon India ETF Nifty 1D Rate Liquid BeES

Follow Nippon India ETF Nifty 1D Rate Liquid BeES into a list and get an email when it puts out news.

Share price · NSE:LIQUIDBEES

₹1,000.00 INR +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹994.99 – ₹1,000.01 INRNov 3, 2026
Volume: 3.97M sharesNov 3, 2026
52-week range: ₹969.99 – ₹1,025.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹4.06B INRMedian day 3.52M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUIDBEES · Home	₹1,000.00 INR	+0.01 (0.0%)	3,971,483	₹999.99	₹1,000.01	₹994.99	₹999.99	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LIQUIDBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹994.99	3,971,483
Mon, Nov 2	₹999.99	-0.01	0.0%	₹1,000.00	₹1,001.88	₹999.99	5,001,130
Fri, Oct 30	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	5,656,308
Thu, Oct 29	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	4,407,000
Wed, Oct 28	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.22	3,063,738
Tue, Oct 27	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹998.25	5,453,866
Mon, Oct 26	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹995.00	2,574,229
Fri, Oct 23	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹998.25	4,086,066
Thu, Oct 22	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹998.22	5,137,152
Wed, Oct 21	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹998.16	9,771,134
Mon, Oct 19	₹999.99	-0.01	0.0%	₹999.98	₹1,000.00	₹999.33	9,228,095
Fri, Oct 16	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	14,764,013
Thu, Oct 15	₹1,000.00	0.00	0.0%	₹999.36	₹1,000.01	₹999.36	4,901,795
Wed, Oct 14	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	3,878,531
Tue, Oct 13	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.36	4,931,732
Mon, Oct 12	₹999.99	0.00	0.0%	₹1,000.99	₹1,000.99	₹999.99	12,423,834
Fri, Oct 9	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,366,250
Thu, Oct 8	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	5,906,055
Wed, Oct 7	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.30	5,245,825
Tue, Oct 6	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	2,902,299
Mon, Oct 5	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,997,499
Fri, Oct 2	₹999.99	0.00	0.0%	₹999.99	₹999.99	₹999.99	0
Thu, Oct 1	₹999.99	-0.01	0.0%	₹1,001.00	₹1,001.00	₹999.99	3,531,595
Wed, Sep 30	₹1,000.00	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	5,812,069
Tue, Sep 29	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹994.99	6,333,869
Mon, Sep 28	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,571,800
Fri, Sep 25	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	4,213,190
Thu, Sep 24	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	2,147,668
Wed, Sep 23	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,252,975
Tue, Sep 22	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.22	2,523,773
Mon, Sep 21	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	6,636,668
Fri, Sep 18	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	6,909,810
Thu, Sep 17	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,962,685
Wed, Sep 16	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	3,811,884
Tue, Sep 15	₹999.99	-0.01	0.0%	₹1,001.00	₹1,001.00	₹999.99	4,879,279
Mon, Sep 14	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.00	₹1,000.00	0
Fri, Sep 11	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.62	3,052,115
Thu, Sep 10	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	2,258,098
Wed, Sep 9	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,370,214
Tue, Sep 8	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.02	₹999.99	2,577,615
Mon, Sep 7	₹999.99	-0.01	0.0%	₹1,000.00	₹1,001.00	₹999.62	3,518,550
Fri, Sep 4	₹1,000.00	0.00	0.0%	₹1,020.00	₹1,020.00	₹999.99	2,607,097
Thu, Sep 3	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.62	2,625,971
Wed, Sep 2	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,397,673
Tue, Sep 1	₹1,000.00	+0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	2,440,409
Mon, Aug 31	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,735,032
Fri, Aug 28	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	4,166,382
Thu, Aug 27	₹1,000.00	0.00	0.0%	₹999.66	₹1,000.01	₹999.66	4,828,363
Wed, Aug 26	₹1,000.00	0.00	0.0%	₹1,000.77	₹1,000.77	₹999.99	3,457,981
Tue, Aug 25	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.62	4,374,134
Mon, Aug 24	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.66	3,643,933
Fri, Aug 21	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,042,098
Thu, Aug 20	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.88	₹999.99	2,354,078
Wed, Aug 19	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,458,263
Tue, Aug 18	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	2,862,680
Mon, Aug 17	₹999.99	-0.01	0.0%	₹999.62	₹1,000.01	₹999.61	1,913,872
Fri, Aug 14	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.00	2,686,770
Thu, Aug 13	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	4,110,315
Wed, Aug 12	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.97	₹999.61	1,935,134
Tue, Aug 11	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.48	₹999.99	3,399,185
Mon, Aug 10	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.50	₹999.22	2,962,236
Fri, Aug 7	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	3,015,559
Thu, Aug 6	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,520,701
Wed, Aug 5	₹1,000.00	+0.01	0.0%	₹1,002.98	₹1,002.98	₹999.99	4,078,946
Tue, Aug 4	₹999.99	0.00	0.0%	₹1,001.00	₹1,001.00	₹999.99	2,882,079
Mon, Aug 3	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.22	2,215,987

Ticker: NSE:LIQUIDBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Decks

Fact Sheet (August 2024)
Fact sheet · 14 slides · August 2024

Nippon India ETF Nifty 1D Rate Liquid BeES on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest August 2024

Where Nippon India ETF Nifty 1D Rate Liquid BeES is listed

Listing	Exchange	Country	Currency
NSE:LIQUIDBEES · Home listing · This page	NSE	India	INR
BSE:LIQUIDBEES	BSE	India	INR