Stock listing

BSE:LIQUIDBEES Nippon India ETF Nifty 1D Rate Liquid BeES Share Price

Indian listing (BSE) of Nippon India ETF Nifty 1D Rate Liquid BeES · home listing NSE:LIQUIDBEES

Follow Nippon India ETF Nifty 1D Rate Liquid BeES into a list and get an email when it puts out news.

Home listing price · NSE:LIQUIDBEES

₹1,000.00 INR +0.01 (+0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LIQUIDBEES

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹994.99 – ₹1,000.01 INRNov 3, 2026
Volume: 3.97M sharesNov 3, 2026
52-week range: ₹969.99 – ₹1,025.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹4.06B INRMedian day 3.52M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LIQUIDBEES · Home	₹1,000.00 INR	+0.01 (0.0%)	3,971,483	₹999.99	₹1,000.01	₹994.99	₹999.99	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LIQUIDBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹994.99	3,971,483
Mon, Nov 2	₹999.99	-0.01	0.0%	₹1,000.00	₹1,001.88	₹999.99	5,001,130
Fri, Oct 30	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	5,656,308
Thu, Oct 29	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	4,407,000
Wed, Oct 28	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.22	3,063,738
Tue, Oct 27	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹998.25	5,453,866
Mon, Oct 26	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹995.00	2,574,229
Fri, Oct 23	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹998.25	4,086,066
Thu, Oct 22	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹998.22	5,137,152
Wed, Oct 21	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹998.16	9,771,134
Mon, Oct 19	₹999.99	-0.01	0.0%	₹999.98	₹1,000.00	₹999.33	9,228,095
Fri, Oct 16	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	14,764,013
Thu, Oct 15	₹1,000.00	0.00	0.0%	₹999.36	₹1,000.01	₹999.36	4,901,795
Wed, Oct 14	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	3,878,531
Tue, Oct 13	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.36	4,931,732
Mon, Oct 12	₹999.99	0.00	0.0%	₹1,000.99	₹1,000.99	₹999.99	12,423,834
Fri, Oct 9	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,366,250
Thu, Oct 8	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	5,906,055
Wed, Oct 7	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.30	5,245,825
Tue, Oct 6	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	2,902,299
Mon, Oct 5	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,997,499
Fri, Oct 2	₹999.99	0.00	0.0%	₹999.99	₹999.99	₹999.99	0
Thu, Oct 1	₹999.99	-0.01	0.0%	₹1,001.00	₹1,001.00	₹999.99	3,531,595
Wed, Sep 30	₹1,000.00	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	5,812,069
Tue, Sep 29	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹994.99	6,333,869
Mon, Sep 28	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,571,800
Fri, Sep 25	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	4,213,190
Thu, Sep 24	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	2,147,668
Wed, Sep 23	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,252,975
Tue, Sep 22	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.22	2,523,773
Mon, Sep 21	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	6,636,668
Fri, Sep 18	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	6,909,810
Thu, Sep 17	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,962,685
Wed, Sep 16	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	3,811,884
Tue, Sep 15	₹999.99	-0.01	0.0%	₹1,001.00	₹1,001.00	₹999.99	4,879,279
Mon, Sep 14	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.00	₹1,000.00	0
Fri, Sep 11	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.62	3,052,115
Thu, Sep 10	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	2,258,098
Wed, Sep 9	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,370,214
Tue, Sep 8	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.02	₹999.99	2,577,615
Mon, Sep 7	₹999.99	-0.01	0.0%	₹1,000.00	₹1,001.00	₹999.62	3,518,550
Fri, Sep 4	₹1,000.00	0.00	0.0%	₹1,020.00	₹1,020.00	₹999.99	2,607,097
Thu, Sep 3	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.62	2,625,971
Wed, Sep 2	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,397,673
Tue, Sep 1	₹1,000.00	+0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	2,440,409
Mon, Aug 31	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,735,032
Fri, Aug 28	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	4,166,382
Thu, Aug 27	₹1,000.00	0.00	0.0%	₹999.66	₹1,000.01	₹999.66	4,828,363
Wed, Aug 26	₹1,000.00	0.00	0.0%	₹1,000.77	₹1,000.77	₹999.99	3,457,981
Tue, Aug 25	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.62	4,374,134
Mon, Aug 24	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.66	3,643,933
Fri, Aug 21	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,042,098
Thu, Aug 20	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.88	₹999.99	2,354,078
Wed, Aug 19	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,458,263
Tue, Aug 18	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	2,862,680
Mon, Aug 17	₹999.99	-0.01	0.0%	₹999.62	₹1,000.01	₹999.61	1,913,872
Fri, Aug 14	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.00	2,686,770
Thu, Aug 13	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	4,110,315
Wed, Aug 12	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.97	₹999.61	1,935,134
Tue, Aug 11	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.48	₹999.99	3,399,185
Mon, Aug 10	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.50	₹999.22	2,962,236
Fri, Aug 7	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	3,015,559
Thu, Aug 6	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,520,701
Wed, Aug 5	₹1,000.00	+0.01	0.0%	₹1,002.98	₹1,002.98	₹999.99	4,078,946
Tue, Aug 4	₹999.99	0.00	0.0%	₹1,001.00	₹1,001.00	₹999.99	2,882,079
Mon, Aug 3	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.22	2,215,987

Ticker: BSE:LIQUIDBEES
Asset type: ETF
Exchange: BSE
Currency: INR

Decks

Fact Sheet (August 2024)
Fact sheet · 14 slides · August 2024

Nippon India ETF Nifty 1D Rate Liquid BeES on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest August 2024

Where Nippon India ETF Nifty 1D Rate Liquid BeES is listed

Listing	Exchange	Country	Currency
NSE:LIQUIDBEES · Home listing	NSE	India	INR
BSE:LIQUIDBEES · This page	BSE	India	INR