Stock listing

NSE:LICNFNHGP LIC MF Nifty 100 ETF Share Price

Home listing (NSE) of LIC MF Nifty 100 ETF

Follow LIC MF Nifty 100 ETF into a list and get an email when it puts out news.

Share price · NSE:LICNFNHGP

₹266.26 INR +1.61 (+0.6%)

Close on Nov 2, 2026

Past year -6.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹265.48 – ₹271.26 INRNov 2, 2026
Volume
418 sharesNov 2, 2026
52-week range
₹248.02 – ₹296.41 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹130,426 INRMedian day 251 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
LIC MF Nifty 100 ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LICNFNHGP · Home₹266.26 INR+1.61 (+0.6%)418₹271.26₹271.26₹265.48₹264.65Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LICNFNHGP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹266.26+1.61+0.6%₹271.26₹271.26₹265.48418
₹264.65+2.22+0.8%₹263.07₹267.90₹262.5038
₹262.43+0.83+0.3%₹261.15₹264.90₹260.6080
₹261.60-4.21-1.6%₹259.81₹264.90₹258.0049
₹265.81+3.49+1.3%₹260.88₹267.78₹258.83251
₹262.32+2.33+0.9%₹250.10₹268.99₹250.1098
₹259.99-5.00-1.9%₹261.14₹267.90₹255.451,286
₹264.99+0.71+0.3%₹259.56₹267.78₹257.60391
₹264.28-2.58-1.0%₹273.53₹273.53₹259.14290
₹266.86+2.07+0.8%₹264.79₹268.40₹263.18209
₹264.79+1.35+0.5%₹266.07₹271.69₹264.09150
₹263.44+2.40+0.9%₹262.01₹266.60₹261.221,566
₹261.04+3.50+1.4%₹257.54₹266.69₹256.00152
₹257.54-1.82-0.7%₹259.70₹259.70₹256.0027
₹259.36-0.95-0.4%₹266.81₹266.81₹257.45258
₹260.31+7.88+3.1%₹260.10₹264.00₹258.01233
₹252.43-8.13-3.1%₹260.56₹268.00₹250.09587
₹260.56-1.84-0.7%₹261.51₹264.13₹260.561,019
₹262.40+1.31+0.5%₹261.09₹266.28₹261.0483
₹261.09-4.14-1.6%₹266.55₹266.65₹256.60427
₹265.230.000.0%₹265.23₹265.23₹265.230
₹265.23+0.24+0.1%₹267.63₹270.21₹256.861,034
₹264.99-3.86-1.4%₹259.89₹265.00₹255.102,734
₹268.85+3.35+1.3%₹270.81₹271.47₹258.00181
₹265.50-2.36-0.9%₹274.55₹274.55₹263.2063
₹267.86-8.13-2.9%₹269.09₹275.87₹266.012,439
₹275.99+1.80+0.7%₹274.19₹276.93₹267.2085
₹274.19+1.64+0.6%₹270.71₹275.00₹269.66276
₹272.55+2.35+0.9%₹276.95₹276.95₹268.19240
₹270.20+2.20+0.8%₹268.00₹276.65₹268.00313
₹268.00-3.47-1.3%₹274.18₹274.18₹268.00361
₹271.47-3.54-1.3%₹275.01₹275.01₹268.00303
₹275.01+5.01+1.9%₹272.70₹275.65₹271.10296
₹270.00+0.43+0.2%₹269.57₹272.80₹263.25140
₹269.570.000.0%₹269.57₹269.57₹269.570
₹269.57-0.78-0.3%₹268.53₹269.60₹266.8799
₹270.35-4.51-1.6%₹270.86₹271.05₹270.33134
₹274.86+2.44+0.9%₹271.80₹277.23₹269.702,136
₹272.42+1.66+0.6%₹271.43₹272.42₹271.43244
₹270.76+0.15+0.1%₹273.31₹274.65₹267.053,521
₹270.61-5.43-2.0%₹274.66₹275.99₹270.11386
₹276.04+1.07+0.4%₹276.33₹276.92₹273.98292
₹274.97+0.62+0.2%₹274.60₹275.92₹273.42106
₹274.35-3.53-1.3%₹277.66₹278.16₹274.24142
₹277.88+0.130.0%₹277.66₹277.88₹275.68239
₹277.75-0.92-0.3%₹278.73₹282.20₹276.74759
₹278.67-1.15-0.4%₹278.07₹279.77₹278.0771
₹279.82+1.00+0.4%₹279.18₹281.55₹277.83340
₹278.82+0.070.0%₹278.75₹278.96₹278.7571
₹278.75-0.96-0.3%₹279.68₹279.68₹277.8853
₹279.71-0.34-0.1%₹279.76₹280.04₹277.5367
₹280.05+3.18+1.1%₹277.38₹280.05₹277.38320
₹276.87-0.99-0.4%₹278.14₹278.14₹275.64355
₹277.86-3.30-1.2%₹283.97₹283.97₹277.7636
₹281.16+2.43+0.9%₹278.73₹281.17₹277.56135
₹278.73-1.58-0.6%₹280.92₹281.77₹278.7374
₹280.31-0.64-0.2%₹280.96₹280.96₹275.001,392
₹280.95+0.61+0.2%₹282.11₹282.11₹278.51199
₹280.34-0.89-0.3%₹282.01₹282.32₹280.00527
₹281.23+2.17+0.8%₹281.35₹282.92₹281.12293
₹279.06-2.73-1.0%₹282.49₹282.49₹275.051,610
₹281.79-0.34-0.1%₹282.34₹282.34₹275.16871
₹282.13+0.66+0.2%₹282.87₹283.20₹280.3647
₹281.47-1.15-0.4%₹282.45₹282.67₹279.99367
₹282.62+5.67+2.0%₹279.71₹282.90₹272.05386
Ticker
NSE:LICNFNHGP
Asset type
ETF
Exchange
NSE
Currency
INR

LIC MF Nifty 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where LIC MF Nifty 100 ETF is listed

ListingExchangeCountryCurrency
NSE:LICNFNHGP · Home listing · This pageNSEIndiaINR
BSE:LICNFNHGPBSEIndiaINR

Log in to ask 6ix AI your own questions about LIC MF Nifty 100 ETF.