Stock listing
BSE:LICNFNHGP LIC MF Nifty 100 ETF Share Price
Indian listing (BSE) of LIC MF Nifty 100 ETF · home listing NSE:LICNFNHGP
Follow LIC MF Nifty 100 ETF into a list and get an email when it puts out news.
Home listing price · NSE:LICNFNHGP
₹266.26 INR +1.61 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LICNFNHGP
- Day range
- ₹265.48 – ₹271.26 INRNov 2, 2026
- Volume
- 418 sharesNov 2, 2026
- 52-week range
- ₹248.02 – ₹296.41 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹130,426 INRMedian day 251 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LICNFNHGP · Home | ₹266.26 INR | +1.61 (+0.6%) | 418 | ₹271.26 | ₹271.26 | ₹265.48 | ₹264.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LICNFNHGP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹266.26 | +1.61 | +0.6% | ₹271.26 | ₹271.26 | ₹265.48 | 418 | |
| ₹264.65 | +2.22 | +0.8% | ₹263.07 | ₹267.90 | ₹262.50 | 38 | |
| ₹262.43 | +0.83 | +0.3% | ₹261.15 | ₹264.90 | ₹260.60 | 80 | |
| ₹261.60 | -4.21 | -1.6% | ₹259.81 | ₹264.90 | ₹258.00 | 49 | |
| ₹265.81 | +3.49 | +1.3% | ₹260.88 | ₹267.78 | ₹258.83 | 251 | |
| ₹262.32 | +2.33 | +0.9% | ₹250.10 | ₹268.99 | ₹250.10 | 98 | |
| ₹259.99 | -5.00 | -1.9% | ₹261.14 | ₹267.90 | ₹255.45 | 1,286 | |
| ₹264.99 | +0.71 | +0.3% | ₹259.56 | ₹267.78 | ₹257.60 | 391 | |
| ₹264.28 | -2.58 | -1.0% | ₹273.53 | ₹273.53 | ₹259.14 | 290 | |
| ₹266.86 | +2.07 | +0.8% | ₹264.79 | ₹268.40 | ₹263.18 | 209 | |
| ₹264.79 | +1.35 | +0.5% | ₹266.07 | ₹271.69 | ₹264.09 | 150 | |
| ₹263.44 | +2.40 | +0.9% | ₹262.01 | ₹266.60 | ₹261.22 | 1,566 | |
| ₹261.04 | +3.50 | +1.4% | ₹257.54 | ₹266.69 | ₹256.00 | 152 | |
| ₹257.54 | -1.82 | -0.7% | ₹259.70 | ₹259.70 | ₹256.00 | 27 | |
| ₹259.36 | -0.95 | -0.4% | ₹266.81 | ₹266.81 | ₹257.45 | 258 | |
| ₹260.31 | +7.88 | +3.1% | ₹260.10 | ₹264.00 | ₹258.01 | 233 | |
| ₹252.43 | -8.13 | -3.1% | ₹260.56 | ₹268.00 | ₹250.09 | 587 | |
| ₹260.56 | -1.84 | -0.7% | ₹261.51 | ₹264.13 | ₹260.56 | 1,019 | |
| ₹262.40 | +1.31 | +0.5% | ₹261.09 | ₹266.28 | ₹261.04 | 83 | |
| ₹261.09 | -4.14 | -1.6% | ₹266.55 | ₹266.65 | ₹256.60 | 427 | |
| ₹265.23 | 0.00 | 0.0% | ₹265.23 | ₹265.23 | ₹265.23 | 0 | |
| ₹265.23 | +0.24 | +0.1% | ₹267.63 | ₹270.21 | ₹256.86 | 1,034 | |
| ₹264.99 | -3.86 | -1.4% | ₹259.89 | ₹265.00 | ₹255.10 | 2,734 | |
| ₹268.85 | +3.35 | +1.3% | ₹270.81 | ₹271.47 | ₹258.00 | 181 | |
| ₹265.50 | -2.36 | -0.9% | ₹274.55 | ₹274.55 | ₹263.20 | 63 | |
| ₹267.86 | -8.13 | -2.9% | ₹269.09 | ₹275.87 | ₹266.01 | 2,439 | |
| ₹275.99 | +1.80 | +0.7% | ₹274.19 | ₹276.93 | ₹267.20 | 85 | |
| ₹274.19 | +1.64 | +0.6% | ₹270.71 | ₹275.00 | ₹269.66 | 276 | |
| ₹272.55 | +2.35 | +0.9% | ₹276.95 | ₹276.95 | ₹268.19 | 240 | |
| ₹270.20 | +2.20 | +0.8% | ₹268.00 | ₹276.65 | ₹268.00 | 313 | |
| ₹268.00 | -3.47 | -1.3% | ₹274.18 | ₹274.18 | ₹268.00 | 361 | |
| ₹271.47 | -3.54 | -1.3% | ₹275.01 | ₹275.01 | ₹268.00 | 303 | |
| ₹275.01 | +5.01 | +1.9% | ₹272.70 | ₹275.65 | ₹271.10 | 296 | |
| ₹270.00 | +0.43 | +0.2% | ₹269.57 | ₹272.80 | ₹263.25 | 140 | |
| ₹269.57 | 0.00 | 0.0% | ₹269.57 | ₹269.57 | ₹269.57 | 0 | |
| ₹269.57 | -0.78 | -0.3% | ₹268.53 | ₹269.60 | ₹266.87 | 99 | |
| ₹270.35 | -4.51 | -1.6% | ₹270.86 | ₹271.05 | ₹270.33 | 134 | |
| ₹274.86 | +2.44 | +0.9% | ₹271.80 | ₹277.23 | ₹269.70 | 2,136 | |
| ₹272.42 | +1.66 | +0.6% | ₹271.43 | ₹272.42 | ₹271.43 | 244 | |
| ₹270.76 | +0.15 | +0.1% | ₹273.31 | ₹274.65 | ₹267.05 | 3,521 | |
| ₹270.61 | -5.43 | -2.0% | ₹274.66 | ₹275.99 | ₹270.11 | 386 | |
| ₹276.04 | +1.07 | +0.4% | ₹276.33 | ₹276.92 | ₹273.98 | 292 | |
| ₹274.97 | +0.62 | +0.2% | ₹274.60 | ₹275.92 | ₹273.42 | 106 | |
| ₹274.35 | -3.53 | -1.3% | ₹277.66 | ₹278.16 | ₹274.24 | 142 | |
| ₹277.88 | +0.13 | 0.0% | ₹277.66 | ₹277.88 | ₹275.68 | 239 | |
| ₹277.75 | -0.92 | -0.3% | ₹278.73 | ₹282.20 | ₹276.74 | 759 | |
| ₹278.67 | -1.15 | -0.4% | ₹278.07 | ₹279.77 | ₹278.07 | 71 | |
| ₹279.82 | +1.00 | +0.4% | ₹279.18 | ₹281.55 | ₹277.83 | 340 | |
| ₹278.82 | +0.07 | 0.0% | ₹278.75 | ₹278.96 | ₹278.75 | 71 | |
| ₹278.75 | -0.96 | -0.3% | ₹279.68 | ₹279.68 | ₹277.88 | 53 | |
| ₹279.71 | -0.34 | -0.1% | ₹279.76 | ₹280.04 | ₹277.53 | 67 | |
| ₹280.05 | +3.18 | +1.1% | ₹277.38 | ₹280.05 | ₹277.38 | 320 | |
| ₹276.87 | -0.99 | -0.4% | ₹278.14 | ₹278.14 | ₹275.64 | 355 | |
| ₹277.86 | -3.30 | -1.2% | ₹283.97 | ₹283.97 | ₹277.76 | 36 | |
| ₹281.16 | +2.43 | +0.9% | ₹278.73 | ₹281.17 | ₹277.56 | 135 | |
| ₹278.73 | -1.58 | -0.6% | ₹280.92 | ₹281.77 | ₹278.73 | 74 | |
| ₹280.31 | -0.64 | -0.2% | ₹280.96 | ₹280.96 | ₹275.00 | 1,392 | |
| ₹280.95 | +0.61 | +0.2% | ₹282.11 | ₹282.11 | ₹278.51 | 199 | |
| ₹280.34 | -0.89 | -0.3% | ₹282.01 | ₹282.32 | ₹280.00 | 527 | |
| ₹281.23 | +2.17 | +0.8% | ₹281.35 | ₹282.92 | ₹281.12 | 293 | |
| ₹279.06 | -2.73 | -1.0% | ₹282.49 | ₹282.49 | ₹275.05 | 1,610 | |
| ₹281.79 | -0.34 | -0.1% | ₹282.34 | ₹282.34 | ₹275.16 | 871 | |
| ₹282.13 | +0.66 | +0.2% | ₹282.87 | ₹283.20 | ₹280.36 | 47 | |
| ₹281.47 | -1.15 | -0.4% | ₹282.45 | ₹282.67 | ₹279.99 | 367 | |
| ₹282.62 | +5.67 | +2.0% | ₹279.71 | ₹282.90 | ₹272.05 | 386 |
- Ticker
- BSE:LICNFNHGP
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
LIC MF Nifty 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where LIC MF Nifty 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LICNFNHGP · Home listing | NSE | India | INR |
| BSE:LICNFNHGP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about LIC MF Nifty 100 ETF.