Stock listing
NSE:LICMFGOLD LIC MF Gold Exchange Traded Fund Share Price
Home listing (NSE) of LIC MF Gold Exchange Traded Fund
Follow LIC MF Gold Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:LICMFGOLD
₹123.05 INR +0.10 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹122.70 – ₹124.00 INRNov 3, 2026
- Volume
- 43,559 sharesNov 3, 2026
- Traded on an average day
- ₹16.13M INRMedian day 75,319 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LICMFGOLD · Home | ₹123.05 INR | +0.10 (+0.1%) | 43,559 | ₹124.00 | ₹124.00 | ₹122.70 | ₹122.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LICMFGOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹123.05 | +0.10 | +0.1% | ₹124.00 | ₹124.00 | ₹122.70 | 43,559 | |
| ₹122.95 | -2.45 | -2.0% | ₹124.25 | ₹124.25 | ₹122.85 | 75,319 | |
| ₹125.40 | -1.40 | -1.1% | ₹126.45 | ₹126.60 | ₹125.00 | 41,073 | |
| ₹126.80 | -0.85 | -0.7% | ₹127.90 | ₹127.90 | ₹126.60 | 29,864 | |
| ₹127.65 | +1.85 | +1.5% | ₹126.15 | ₹128.00 | ₹126.15 | 34,707 | |
| ₹125.80 | -0.80 | -0.6% | ₹126.90 | ₹127.05 | ₹125.65 | 246,432 | |
| ₹126.60 | +0.40 | +0.3% | ₹126.65 | ₹126.75 | ₹125.60 | 44,891 | |
| ₹126.20 | -1.70 | -1.3% | ₹127.20 | ₹127.20 | ₹125.20 | 91,791 | |
| ₹127.90 | -1.00 | -0.8% | ₹128.70 | ₹128.70 | ₹127.20 | 76,978 | |
| ₹128.90 | -1.70 | -1.3% | ₹130.40 | ₹130.40 | ₹128.70 | 36,738 | |
| ₹130.60 | -0.65 | -0.5% | ₹131.80 | ₹131.80 | ₹130.45 | 23,926 | |
| ₹131.25 | +0.90 | +0.7% | ₹130.85 | ₹131.45 | ₹130.50 | 16,880 | |
| ₹130.35 | -0.15 | -0.1% | ₹130.75 | ₹130.75 | ₹129.95 | 34,114 | |
| ₹130.50 | -1.10 | -0.8% | ₹131.35 | ₹131.35 | ₹130.35 | 289,992 | |
| ₹131.60 | -0.90 | -0.7% | ₹132.80 | ₹132.80 | ₹131.40 | 216,557 | |
| ₹132.50 | -0.80 | -0.6% | ₹133.75 | ₹133.75 | ₹132.00 | 170,580 | |
| ₹133.30 | +1.50 | +1.1% | ₹132.25 | ₹133.90 | ₹132.25 | 29,893 | |
| ₹131.80 | -0.45 | -0.3% | ₹132.25 | ₹132.55 | ₹131.65 | 26,824 | |
| ₹132.25 | +0.25 | +0.2% | ₹131.65 | ₹132.55 | ₹131.65 | 455,323 | |
| ₹132.00 | -0.35 | -0.3% | ₹132.30 | ₹132.35 | ₹131.25 | 77,864 | |
| ₹132.35 | +0.10 | +0.1% | ₹132.65 | ₹132.75 | ₹131.45 | 231,361 | |
| ₹132.25 | -0.10 | -0.1% | ₹132.60 | ₹133.20 | ₹131.70 | 245,375 | |
| ₹132.35 | +0.60 | +0.5% | ₹131.90 | ₹133.35 | ₹131.90 | 45,397 | |
| ₹131.75 | -0.45 | -0.3% | ₹132.60 | ₹132.70 | ₹130.75 | 36,707 | |
| ₹132.20 | -3.50 | -2.6% | ₹134.30 | ₹134.30 | ₹131.85 | 118,734 | |
| ₹135.70 | +1.20 | +0.9% | ₹135.20 | ₹135.85 | ₹134.70 | 16,779 | |
| ₹134.50 | -1.40 | -1.0% | ₹135.70 | ₹135.70 | ₹134.20 | 24,030 | |
| ₹135.90 | +0.10 | +0.1% | ₹136.55 | ₹136.90 | ₹135.60 | 39,754 | |
| ₹135.80 | -0.65 | -0.5% | ₹136.85 | ₹136.90 | ₹135.20 | 48,124 | |
| ₹136.45 | -1.20 | -0.9% | ₹137.65 | ₹138.00 | ₹136.35 | 32,725 | |
| ₹137.65 | +2.35 | +1.7% | ₹137.25 | ₹138.10 | ₹136.45 | 332,691 | |
| ₹135.30 | -0.30 | -0.2% | ₹135.25 | ₹136.55 | ₹134.25 | 151,724 | |
| ₹135.60 | +1.65 | +1.2% | ₹135.10 | ₹136.70 | ₹135.10 | 315,886 | |
| ₹133.95 | -2.35 | -1.7% | ₹136.25 | ₹136.25 | ₹133.75 | 71,303 | |
| ₹136.30 | 0.00 | 0.0% | ₹136.30 | ₹136.30 | ₹136.30 | 0 | |
| ₹136.30 | -0.90 | -0.7% | ₹136.40 | ₹137.00 | ₹135.00 | 65,781 | |
| ₹137.20 | +0.30 | +0.2% | ₹137.25 | ₹138.15 | ₹137.00 | 67,573 | |
| ₹136.90 | -0.30 | -0.2% | ₹135.20 | ₹137.70 | ₹135.20 | 381,839 | |
| ₹137.20 | +0.10 | +0.1% | ₹138.40 | ₹138.50 | ₹136.65 | 23,699 | |
| ₹137.10 | -1.65 | -1.2% | ₹138.00 | ₹138.00 | ₹136.30 | 40,485 | |
| ₹138.75 | +1.25 | +0.9% | ₹138.90 | ₹139.70 | ₹138.25 | 349,843 | |
| ₹137.50 | +2.25 | +1.7% | ₹137.55 | ₹138.15 | ₹137.05 | 49,111 | |
| ₹135.25 | -1.85 | -1.3% | ₹136.40 | ₹136.40 | ₹133.10 | 80,058 | |
| ₹137.10 | -1.80 | -1.3% | ₹139.75 | ₹139.75 | ₹136.70 | 76,250 | |
| ₹138.90 | -3.10 | -2.2% | ₹138.40 | ₹139.20 | ₹137.30 | 184,092 | |
| ₹142.00 | +0.65 | +0.5% | ₹141.35 | ₹142.60 | ₹140.20 | 81,378 | |
| ₹141.35 | -2.40 | -1.7% | ₹142.30 | ₹143.70 | ₹140.00 | 119,877 | |
| ₹143.75 | -1.25 | -0.9% | ₹145.00 | ₹145.65 | ₹143.55 | 87,357 | |
| ₹145.00 | +0.45 | +0.3% | ₹144.90 | ₹145.50 | ₹143.85 | 113,234 | |
| ₹144.55 | +2.00 | +1.4% | ₹145.00 | ₹145.60 | ₹143.80 | 120,457 | |
| ₹142.55 | +2.95 | +2.1% | ₹140.15 | ₹143.35 | ₹140.15 | 223,719 | |
| ₹139.60 | +2.80 | +2.0% | ₹140.25 | ₹140.75 | ₹138.05 | 420,995 | |
| ₹136.80 | -0.55 | -0.4% | ₹137.05 | ₹137.10 | ₹136.30 | 39,884 | |
| ₹137.35 | -0.15 | -0.1% | ₹139.25 | ₹139.25 | ₹137.15 | 46,672 | |
| ₹137.50 | +1.10 | +0.8% | ₹136.75 | ₹138.45 | ₹136.75 | 51,143 | |
| ₹136.40 | -0.65 | -0.5% | ₹136.45 | ₹136.80 | ₹135.05 | 36,493 | |
| ₹137.05 | -0.50 | -0.4% | ₹138.00 | ₹138.40 | ₹136.35 | 256,349 | |
| ₹137.55 | +0.65 | +0.5% | ₹137.00 | ₹138.45 | ₹137.00 | 41,420 | |
| ₹136.90 | +0.90 | +0.7% | ₹138.05 | ₹138.05 | ₹136.10 | 79,576 | |
| ₹136.00 | +1.75 | +1.3% | ₹134.25 | ₹136.30 | ₹134.25 | 229,196 | |
| ₹134.25 | +1.30 | +1.0% | ₹132.80 | ₹134.95 | ₹132.45 | 54,403 | |
| ₹132.95 | +3.00 | +2.3% | ₹131.30 | ₹133.25 | ₹131.30 | 208,180 | |
| ₹129.95 | +2.00 | +1.6% | ₹129.45 | ₹134.65 | ₹128.95 | 200,017 | |
| ₹127.95 | +0.15 | +0.1% | ₹128.20 | ₹128.55 | ₹127.60 | 240,966 | |
| ₹127.80 | +0.40 | +0.3% | ₹127.95 | ₹128.45 | ₹127.55 | 38,616 |
- Ticker
- NSE:LICMFGOLD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
LIC MF Gold Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where LIC MF Gold Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LICMFGOLD · Home listing · This page | NSE | India | INR |
| BSE:LICMFGOLD | BSE | India | INR |
Log in to ask 6ix AI your own questions about LIC MF Gold Exchange Traded Fund.