Stock listing

BSE:LICMFGOLD LIC MF Gold Exchange Traded Fund Share Price

Indian listing (BSE) of LIC MF Gold Exchange Traded Fund · home listing NSE:LICMFGOLD

Follow LIC MF Gold Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:LICMFGOLD

₹123.05 INR +0.10 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LICMFGOLD · Data provided by Twelve Data

Past year -13.9% · daily closes, Mar 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹122.70 – ₹124.00 INRNov 3, 2026
Volume: 43,559 sharesNov 3, 2026
Traded on an average day: ₹16.13M INRMedian day 75,319 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LICMFGOLD · Home	₹123.05 INR	+0.10 (+0.1%)	43,559	₹124.00	₹124.00	₹122.70	₹122.95	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LICMFGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹123.05	+0.10	+0.1%	₹124.00	₹124.00	₹122.70	43,559
Mon, Nov 2	₹122.95	-2.45	-2.0%	₹124.25	₹124.25	₹122.85	75,319
Fri, Oct 30	₹125.40	-1.40	-1.1%	₹126.45	₹126.60	₹125.00	41,073
Thu, Oct 29	₹126.80	-0.85	-0.7%	₹127.90	₹127.90	₹126.60	29,864
Wed, Oct 28	₹127.65	+1.85	+1.5%	₹126.15	₹128.00	₹126.15	34,707
Tue, Oct 27	₹125.80	-0.80	-0.6%	₹126.90	₹127.05	₹125.65	246,432
Mon, Oct 26	₹126.60	+0.40	+0.3%	₹126.65	₹126.75	₹125.60	44,891
Fri, Oct 23	₹126.20	-1.70	-1.3%	₹127.20	₹127.20	₹125.20	91,791
Thu, Oct 22	₹127.90	-1.00	-0.8%	₹128.70	₹128.70	₹127.20	76,978
Wed, Oct 21	₹128.90	-1.70	-1.3%	₹130.40	₹130.40	₹128.70	36,738
Mon, Oct 19	₹130.60	-0.65	-0.5%	₹131.80	₹131.80	₹130.45	23,926
Fri, Oct 16	₹131.25	+0.90	+0.7%	₹130.85	₹131.45	₹130.50	16,880
Thu, Oct 15	₹130.35	-0.15	-0.1%	₹130.75	₹130.75	₹129.95	34,114
Wed, Oct 14	₹130.50	-1.10	-0.8%	₹131.35	₹131.35	₹130.35	289,992
Tue, Oct 13	₹131.60	-0.90	-0.7%	₹132.80	₹132.80	₹131.40	216,557
Mon, Oct 12	₹132.50	-0.80	-0.6%	₹133.75	₹133.75	₹132.00	170,580
Fri, Oct 9	₹133.30	+1.50	+1.1%	₹132.25	₹133.90	₹132.25	29,893
Thu, Oct 8	₹131.80	-0.45	-0.3%	₹132.25	₹132.55	₹131.65	26,824
Wed, Oct 7	₹132.25	+0.25	+0.2%	₹131.65	₹132.55	₹131.65	455,323
Tue, Oct 6	₹132.00	-0.35	-0.3%	₹132.30	₹132.35	₹131.25	77,864
Mon, Oct 5	₹132.35	+0.10	+0.1%	₹132.65	₹132.75	₹131.45	231,361
Thu, Oct 1	₹132.25	-0.10	-0.1%	₹132.60	₹133.20	₹131.70	245,375
Wed, Sep 30	₹132.35	+0.60	+0.5%	₹131.90	₹133.35	₹131.90	45,397
Tue, Sep 29	₹131.75	-0.45	-0.3%	₹132.60	₹132.70	₹130.75	36,707
Mon, Sep 28	₹132.20	-3.50	-2.6%	₹134.30	₹134.30	₹131.85	118,734
Fri, Sep 25	₹135.70	+1.20	+0.9%	₹135.20	₹135.85	₹134.70	16,779
Thu, Sep 24	₹134.50	-1.40	-1.0%	₹135.70	₹135.70	₹134.20	24,030
Wed, Sep 23	₹135.90	+0.10	+0.1%	₹136.55	₹136.90	₹135.60	39,754
Tue, Sep 22	₹135.80	-0.65	-0.5%	₹136.85	₹136.90	₹135.20	48,124
Mon, Sep 21	₹136.45	-1.20	-0.9%	₹137.65	₹138.00	₹136.35	32,725
Fri, Sep 18	₹137.65	+2.35	+1.7%	₹137.25	₹138.10	₹136.45	332,691
Thu, Sep 17	₹135.30	-0.30	-0.2%	₹135.25	₹136.55	₹134.25	151,724
Wed, Sep 16	₹135.60	+1.65	+1.2%	₹135.10	₹136.70	₹135.10	315,886
Tue, Sep 15	₹133.95	-2.35	-1.7%	₹136.25	₹136.25	₹133.75	71,303
Mon, Sep 14	₹136.30	0.00	0.0%	₹136.30	₹136.30	₹136.30	0
Fri, Sep 11	₹136.30	-0.90	-0.7%	₹136.40	₹137.00	₹135.00	65,781
Thu, Sep 10	₹137.20	+0.30	+0.2%	₹137.25	₹138.15	₹137.00	67,573
Wed, Sep 9	₹136.90	-0.30	-0.2%	₹135.20	₹137.70	₹135.20	381,839
Tue, Sep 8	₹137.20	+0.10	+0.1%	₹138.40	₹138.50	₹136.65	23,699
Mon, Sep 7	₹137.10	-1.65	-1.2%	₹138.00	₹138.00	₹136.30	40,485
Fri, Sep 4	₹138.75	+1.25	+0.9%	₹138.90	₹139.70	₹138.25	349,843
Thu, Sep 3	₹137.50	+2.25	+1.7%	₹137.55	₹138.15	₹137.05	49,111
Wed, Sep 2	₹135.25	-1.85	-1.3%	₹136.40	₹136.40	₹133.10	80,058
Tue, Sep 1	₹137.10	-1.80	-1.3%	₹139.75	₹139.75	₹136.70	76,250
Mon, Aug 31	₹138.90	-3.10	-2.2%	₹138.40	₹139.20	₹137.30	184,092
Fri, Aug 28	₹142.00	+0.65	+0.5%	₹141.35	₹142.60	₹140.20	81,378
Thu, Aug 27	₹141.35	-2.40	-1.7%	₹142.30	₹143.70	₹140.00	119,877
Wed, Aug 26	₹143.75	-1.25	-0.9%	₹145.00	₹145.65	₹143.55	87,357
Tue, Aug 25	₹145.00	+0.45	+0.3%	₹144.90	₹145.50	₹143.85	113,234
Mon, Aug 24	₹144.55	+2.00	+1.4%	₹145.00	₹145.60	₹143.80	120,457
Fri, Aug 21	₹142.55	+2.95	+2.1%	₹140.15	₹143.35	₹140.15	223,719
Thu, Aug 20	₹139.60	+2.80	+2.0%	₹140.25	₹140.75	₹138.05	420,995
Wed, Aug 19	₹136.80	-0.55	-0.4%	₹137.05	₹137.10	₹136.30	39,884
Tue, Aug 18	₹137.35	-0.15	-0.1%	₹139.25	₹139.25	₹137.15	46,672
Mon, Aug 17	₹137.50	+1.10	+0.8%	₹136.75	₹138.45	₹136.75	51,143
Fri, Aug 14	₹136.40	-0.65	-0.5%	₹136.45	₹136.80	₹135.05	36,493
Thu, Aug 13	₹137.05	-0.50	-0.4%	₹138.00	₹138.40	₹136.35	256,349
Wed, Aug 12	₹137.55	+0.65	+0.5%	₹137.00	₹138.45	₹137.00	41,420
Tue, Aug 11	₹136.90	+0.90	+0.7%	₹138.05	₹138.05	₹136.10	79,576
Mon, Aug 10	₹136.00	+1.75	+1.3%	₹134.25	₹136.30	₹134.25	229,196
Fri, Aug 7	₹134.25	+1.30	+1.0%	₹132.80	₹134.95	₹132.45	54,403
Thu, Aug 6	₹132.95	+3.00	+2.3%	₹131.30	₹133.25	₹131.30	208,180
Wed, Aug 5	₹129.95	+2.00	+1.6%	₹129.45	₹134.65	₹128.95	200,017
Tue, Aug 4	₹127.95	+0.15	+0.1%	₹128.20	₹128.55	₹127.60	240,966
Mon, Aug 3	₹127.80	+0.40	+0.3%	₹127.95	₹128.45	₹127.55	38,616

Ticker: BSE:LICMFGOLD
Asset type: ETF
Exchange: BSE
Currency: INR

LIC MF Gold Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where LIC MF Gold Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:LICMFGOLD · Home listing	NSE	India	INR
BSE:LICMFGOLD · This page	BSE	India	INR