Stock listing

NSE:LEENEE Lee & Nee Softwares (Exports) Ltd Share Price

Indian listing (NSE) of Lee & Nee Softwares (Exports) Ltd · home listing BSE:LEENEE

Follow Lee & Nee Softwares (Exports) Ltd into a list and get an email when it puts out news.

Home listing price · BSE:LEENEE

₹6.99 INR +0.29 (+4.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:LEENEE · Data provided by Twelve Data

Past year -32.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹6.68 – ₹7.30 INRNov 3, 2026
Volume
1,427 sharesNov 3, 2026
52-week range
₹6.39 – ₹10.98 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹116,180 INRMedian day 5,443 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lee & Nee Softwares (Exports) Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:LEENEE · Home₹6.99 INR+0.29 (+4.3%)1,427₹6.96₹7.30₹6.68₹6.70Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:LEENEE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.99+0.29+4.3%₹6.96₹7.30₹6.681,427
₹6.70-0.35-5.0%₹6.70₹6.75₹6.702,392
₹7.050.000.0%₹6.70₹7.05₹6.705,995
₹7.050.000.0%₹7.05₹7.05₹6.8179
₹7.05-0.20-2.8%₹7.25₹7.25₹6.895,432
₹7.25-0.10-1.4%₹7.29₹7.29₹7.00337
₹7.35+0.27+3.8%₹6.82₹7.40₹6.73810
₹7.080.000.0%₹7.08₹7.08₹7.080
₹7.08-0.12-1.7%₹7.00₹7.09₹6.861,131
₹7.20-0.14-1.9%₹6.98₹7.20₹6.988,167
₹7.34-0.10-1.3%₹7.07₹7.34₹7.077,633
₹7.44+0.33+4.6%₹7.25₹7.46₹6.816,676
₹7.110.000.0%₹7.11₹7.11₹7.110
₹7.11-0.07-1.0%₹7.15₹7.17₹7.111,147
₹7.18+0.18+2.6%₹7.10₹7.18₹7.10503
₹7.00-0.17-2.4%₹7.03₹7.18₹6.8211,065
₹7.17-0.33-4.4%₹7.15₹7.30₹7.133,985
₹7.500.000.0%₹7.14₹7.57₹7.141,320
₹7.50+0.21+2.9%₹7.50₹7.65₹7.505,709
₹7.29-0.23-3.1%₹7.40₹7.55₹7.201,416
₹7.52+0.13+1.8%₹7.54₹7.74₹7.221,323
₹7.39-0.28-3.7%₹7.55₹7.74₹7.321,912
₹7.670.000.0%₹7.67₹7.67₹7.40376
₹7.67-0.11-1.4%₹7.70₹7.94₹7.404,489
₹7.78-0.12-1.5%₹7.74₹7.80₹7.511,412
₹7.90-0.10-1.2%₹8.00₹8.00₹7.602,752
₹8.00+0.35+4.6%₹7.90₹8.00₹7.65193
₹7.65-0.09-1.2%₹8.00₹8.00₹7.652,601
₹7.74+0.09+1.2%₹7.80₹7.81₹7.501,628
₹7.65-0.31-3.9%₹7.60₹8.10₹7.601,183
₹7.96+0.20+2.6%₹7.92₹8.13₹7.7623,419
₹7.76-0.14-1.8%₹7.90₹8.26₹7.5120,518
₹7.900.000.0%₹7.93₹7.93₹7.9056
₹7.90-0.30-3.7%₹8.20₹8.27₹7.791,802
₹8.20+0.10+1.2%₹8.28₹8.31₹7.902,692
₹8.100.000.0%₹8.10₹8.34₹7.75696
₹8.10+0.01+0.1%₹7.70₹8.10₹7.7016,913
₹8.09-0.08-1.0%₹8.33₹8.33₹7.8114,777
₹8.17-0.38-4.4%₹8.38₹8.38₹8.136,066
₹8.55+0.08+0.9%₹8.50₹8.60₹8.2026,792
₹8.47-0.34-3.9%₹8.99₹9.15₹8.457,933
₹8.81-0.74-7.7%₹9.31₹9.78₹8.6930,375
₹9.55-0.55-5.4%₹10.06₹10.06₹9.553,821
₹10.10-0.29-2.8%₹10.34₹10.34₹9.645,456
₹10.39+0.39+3.9%₹9.95₹10.50₹9.4212,333
₹10.00+0.17+1.7%₹9.81₹10.19₹9.3045,610
₹9.83-0.42-4.1%₹9.65₹10.56₹9.2738,186
₹10.25-0.27-2.6%₹10.53₹10.97₹9.7538,103
₹10.52+1.27+13.7%₹9.99₹10.98₹9.90177,923
₹9.25+0.86+10.3%₹7.55₹9.77₹7.5577,412
₹8.39+0.55+7.0%₹7.84₹8.50₹7.8416,019
₹7.84+0.09+1.2%₹7.75₹8.38₹7.607,764
₹7.75+0.64+9.0%₹7.08₹7.88₹6.7132,388
₹7.11-0.17-2.3%₹7.29₹7.38₹7.0011,036
₹7.28-0.04-0.5%₹7.44₹7.44₹7.103,153
₹7.32+0.09+1.2%₹7.39₹7.39₹7.0112,657
₹7.23-0.01-0.1%₹6.76₹7.38₹6.765,453
₹7.24+0.03+0.4%₹7.27₹7.39₹6.3939,011
₹7.21-0.01-0.1%₹7.02₹7.45₹7.0231,956
₹7.22-0.11-1.5%₹7.21₹7.49₹7.1013,762
₹7.33-0.06-0.8%₹7.54₹7.54₹7.2612,722
₹7.39+0.06+0.8%₹7.30₹7.50₹7.1414,206
₹7.33-0.15-2.0%₹7.70₹7.70₹7.242,552
₹7.48+0.14+1.9%₹7.30₹7.60₹7.304,411
Ticker
NSE:LEENEE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹7.50 (+2.9%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹7.39 (-3.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹7.67 (0.0%) on Sep 30, 2026

Lee & Nee Softwares (exports) Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.67 (0.0%) on Sep 30, 2026

Lee & Nee Softwares (exports) Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹7.67 (-1.4%) on Sep 29, 2026

Lee & Nee Softwares (exports) Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹8.17 (-4.4%) on Sep 7, 2026

Lee & Nee Softwares (exports) Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹8.17 (-4.4%) on Sep 7, 2026

Lee & Nee Softwares (exports) Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹10.39 (+3.9%) on Aug 28, 2026

Lee & Nee Softwares (exports) Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹7.11 (-2.3%) on Aug 17, 2026

Lee & Nee Softwares (exports) Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹7.28 (-0.5%) on Aug 14, 2026

All Lee & Nee Softwares (Exports) Ltd news

Lee & Nee Softwares (Exports) Ltd on 6ix

News releases
31 in the last 12 months · 59 in all · newest Oct 6, 2026 · oldest 2024

Where Lee & Nee Softwares (Exports) Ltd is listed

ListingExchangeCountryCurrency
BSE:LEENEE · Home listingBSEIndiaINR
NSE:LEENEE · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Lee & Nee Softwares (Exports) Ltd.