Stock listing

NSE:KSOLVES Ksolves India Ltd Share Price

Home listing (NSE) of Ksolves India Ltd

Follow Ksolves India Ltd into a list and get an email when it puts out news.

Share price · NSE:KSOLVES

₹199.69 INR -7.76 (-3.7%)

Close on Oct 30, 2026

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹198.00 – ₹213.78 INROct 30, 2026
Volume
54,346 sharesOct 30, 2026
Market cap
₹4.74B INRAt the close on Oct 30, 2026 · price × 23.72M shares outstanding
52-week range
₹198.00 – ₹353.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹9.60M INRMedian day 28,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ksolves India Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KSOLVES · Home₹199.69 INR-7.76 (-3.7%)54,346₹209.40₹213.78₹198.00₹207.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KSOLVES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹199.69-7.76-3.7%₹209.40₹213.78₹198.0054,346
₹207.45+0.030.0%₹207.00₹209.00₹204.6131,165
₹207.42+1.09+0.5%₹207.00₹213.97₹202.7262,279
₹206.33+0.30+0.1%₹207.00₹211.59₹204.0045,053
₹206.03-12.61-5.8%₹215.00₹217.99₹199.02121,231
₹218.64-26.36-10.8%₹253.00₹257.50₹215.00308,182
₹245.000.000.0%₹246.00₹249.00₹241.1617,614
₹245.000.000.0%₹247.00₹254.31₹243.6122,652
₹245.00-8.90-3.5%₹262.50₹262.50₹244.2124,468
₹253.90+3.90+1.6%₹248.12₹259.00₹248.1235,629
₹250.000.000.0%₹249.00₹252.08₹246.0518,988
₹250.00+1.80+0.7%₹248.00₹252.00₹245.0028,581
₹248.20+4.90+2.0%₹245.11₹249.55₹242.0117,906
₹243.30+2.27+0.9%₹240.69₹248.00₹240.1414,261
₹241.03-0.97-0.4%₹240.00₹243.90₹237.6228,977
₹242.00-4.00-1.6%₹244.00₹249.49₹240.0024,042
₹246.00-2.80-1.1%₹251.44₹254.79₹243.8229,074
₹248.80+1.00+0.4%₹246.97₹251.00₹245.0021,403
₹247.80+9.09+3.8%₹244.14₹251.00₹243.0042,315
₹238.71-9.49-3.8%₹247.00₹250.38₹237.5060,635
₹248.20-1.40-0.6%₹247.40₹251.50₹245.0019,655
₹249.60+4.60+1.9%₹245.60₹249.60₹243.0525,013
₹245.00-3.05-1.2%₹253.95₹254.65₹243.0076,933
₹248.05-1.00-0.4%₹252.00₹258.50₹243.5544,119
₹249.05-10.85-4.2%₹257.55₹258.35₹247.3554,728
₹259.90+9.25+3.7%₹251.95₹260.00₹250.7528,863
₹250.65-1.35-0.5%₹253.25₹254.45₹250.0017,191
₹252.00+0.90+0.4%₹251.10₹253.80₹249.3029,265
₹251.10-5.90-2.3%₹260.00₹262.80₹250.4055,291
₹257.000.000.0%₹259.00₹263.00₹252.5528,119
₹257.00+5.05+2.0%₹250.00₹261.90₹249.0035,656
₹251.95-8.05-3.1%₹258.50₹264.95₹251.0043,296
₹260.00+1.00+0.4%₹255.50₹261.90₹254.0033,182
₹259.00-10.95-4.1%₹268.10₹273.55₹257.3059,528
₹269.95-0.050.0%₹265.00₹271.80₹265.0027,480
₹270.00+1.20+0.4%₹268.00₹270.00₹265.1527,200
₹268.80-6.20-2.3%₹274.95₹274.95₹268.7520,423
₹275.00+3.80+1.4%₹271.00₹276.50₹270.0016,299
₹271.20-1.60-0.6%₹279.10₹279.10₹270.5517,121
₹272.80-7.70-2.7%₹281.30₹283.95₹271.5523,800
₹280.50+9.60+3.5%₹273.00₹284.95₹270.0086,101
₹270.90+1.80+0.7%₹266.00₹273.90₹266.0028,034
₹269.10+0.60+0.2%₹274.50₹274.50₹265.0534,553
₹268.50-6.20-2.3%₹275.45₹275.45₹266.0529,069
₹274.70+0.70+0.3%₹273.30₹276.00₹271.1017,712
₹274.00-0.90-0.3%₹275.75₹276.00₹271.5511,188
₹274.90-0.100.0%₹278.00₹278.00₹271.0022,442
₹275.00+5.30+2.0%₹270.40₹275.00₹268.0039,144
₹269.70-2.75-1.0%₹272.65₹278.95₹266.9046,156
₹272.45+1.90+0.7%₹271.90₹273.65₹269.1033,672
₹270.55-2.45-0.9%₹271.00₹273.80₹268.0026,890
₹273.00-5.00-1.8%₹278.00₹278.20₹267.7523,877
₹278.00+2.05+0.7%₹276.30₹278.00₹272.3518,161
₹275.95+3.45+1.3%₹274.00₹277.30₹273.5022,664
₹272.50-1.50-0.5%₹275.90₹277.75₹271.0528,312
₹274.00-4.80-1.7%₹277.25₹278.45₹273.0033,242
₹278.80-1.70-0.6%₹280.00₹281.55₹275.0529,175
₹280.50-0.70-0.2%₹279.05₹282.20₹277.8543,831
₹281.20+0.70+0.2%₹280.10₹285.00₹280.0025,107
₹280.50-2.05-0.7%₹283.95₹285.00₹279.0051,543
₹282.55-1.25-0.4%₹280.65₹285.00₹278.8521,605
₹283.80+2.80+1.0%₹281.55₹286.80₹281.5534,087
₹281.00+3.00+1.1%₹279.35₹284.65₹278.8528,163
₹278.00-2.55-0.9%₹281.95₹285.75₹278.0034,861
Ticker
NSE:KSOLVES
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ksolves India Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release Q2'FY27".

Oct 23, 2026

Closed ₹218.64 (-10.8%) on Oct 23, 2026

Ksolves India Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹319.80 (+8.6%) on Jul 15, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹307.00 (-8.5%) on Apr 30, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹281.00 (-3.8%) on Jan 21, 2026

Ksolves India Limited Achieves Coveted Salesforce Summit Partnership

Mar 21, 2024

Ksolves India Limited Unveils the Future of Analytics with "Dashboard Ninja with AI"

Aug 23, 2023

Ksolves Introduces Powerful Salesforce Messaging App, SMS 24x7

Jun 6, 2023

Investor Presentation

Dec 14, 2022

Ksolves India: Revised Record date

Oct 16, 2022

Outcome of Board Meeting

Oct 16, 2022

All Ksolves India Ltd news

Decks

Ksolves India Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
4 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2022
Decks
25 decks · latest Oct 23, 2026

Where Ksolves India Ltd is listed

ListingExchangeCountryCurrency
NSE:KSOLVES · Home listing · This pageNSEIndiaINR
BSE:KSOLVESBSEIndiaINR

Log in to ask 6ix AI your own questions about Ksolves India Ltd.