Stock listing
NSE:KIMS Krishna Institute of Medical Sciences Limited Share Price
Home listing (NSE) of Krishna Institute of Medical Sciences Limited
Follow Krishna Institute of Medical Sciences Limited into a list and get an email when it puts out news.
Share price · NSE:KIMS
₹701.80 INR -0.70 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₹694.05 – ₹709.65 INROct 30, 2026
- Volume
- 913,440 sharesOct 30, 2026
- Market cap
- ₹294.8B INRAt the close on Oct 30, 2026 · price × 420.0M shares outstanding
- 52-week range
- ₹575.80 – ₹858.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹417.7M INRMedian day 451,310 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KIMS · Home | ₹701.80 INR | -0.70 (-0.1%) | 913,440 | ₹700.70 | ₹709.65 | ₹694.05 | ₹702.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KIMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹701.80 | -0.70 | -0.1% | ₹700.70 | ₹709.65 | ₹694.05 | 913,440 | |
| ₹702.50 | -2.10 | -0.3% | ₹705.00 | ₹718.65 | ₹700.50 | 122,180 | |
| ₹704.60 | +6.95 | +1.0% | ₹693.00 | ₹709.60 | ₹689.10 | 445,115 | |
| ₹697.65 | +28.05 | +4.2% | ₹666.60 | ₹701.00 | ₹661.55 | 403,490 | |
| ₹669.60 | +4.45 | +0.7% | ₹661.60 | ₹672.40 | ₹655.55 | 429,265 | |
| ₹665.15 | -3.40 | -0.5% | ₹665.00 | ₹672.55 | ₹657.00 | 242,425 | |
| ₹668.55 | -5.55 | -0.8% | ₹671.05 | ₹679.25 | ₹655.05 | 628,439 | |
| ₹674.10 | -4.40 | -0.6% | ₹680.95 | ₹683.00 | ₹661.30 | 377,457 | |
| ₹678.50 | -7.10 | -1.0% | ₹679.45 | ₹686.00 | ₹667.90 | 399,573 | |
| ₹685.60 | -3.05 | -0.4% | ₹688.80 | ₹690.90 | ₹675.00 | 147,530 | |
| ₹688.65 | -4.30 | -0.6% | ₹692.95 | ₹694.90 | ₹685.40 | 115,687 | |
| ₹692.95 | -17.00 | -2.4% | ₹708.00 | ₹708.00 | ₹689.30 | 217,795 | |
| ₹709.95 | +5.75 | +0.8% | ₹699.00 | ₹718.20 | ₹685.15 | 467,202 | |
| ₹704.20 | -1.30 | -0.2% | ₹706.85 | ₹709.95 | ₹695.85 | 185,527 | |
| ₹705.50 | +18.35 | +2.7% | ₹685.00 | ₹714.90 | ₹682.50 | 514,123 | |
| ₹687.15 | -6.80 | -1.0% | ₹694.30 | ₹695.75 | ₹678.80 | 473,382 | |
| ₹693.95 | +0.55 | +0.1% | ₹700.00 | ₹704.20 | ₹686.10 | 692,428 | |
| ₹693.40 | -12.05 | -1.7% | ₹710.15 | ₹711.95 | ₹691.00 | 913,768 | |
| ₹705.45 | -30.80 | -4.2% | ₹739.00 | ₹747.85 | ₹700.05 | 850,822 | |
| ₹736.25 | 0.00 | 0.0% | ₹736.25 | ₹736.25 | ₹736.25 | 0 | |
| ₹736.25 | -10.15 | -1.4% | ₹742.00 | ₹742.00 | ₹722.40 | 900,776 | |
| ₹746.40 | -23.50 | -3.1% | ₹769.95 | ₹777.95 | ₹722.60 | 2,363,878 | |
| ₹769.90 | +3.45 | +0.5% | ₹766.00 | ₹781.75 | ₹759.35 | 403,013 | |
| ₹766.45 | -13.70 | -1.8% | ₹775.20 | ₹783.40 | ₹760.75 | 339,252 | |
| ₹780.15 | -20.30 | -2.5% | ₹800.95 | ₹801.00 | ₹775.95 | 346,140 | |
| ₹800.45 | +2.40 | +0.3% | ₹795.00 | ₹811.20 | ₹795.00 | 260,151 | |
| ₹798.05 | +8.25 | +1.0% | ₹791.70 | ₹802.45 | ₹791.25 | 323,371 | |
| ₹789.80 | +0.95 | +0.1% | ₹789.70 | ₹801.95 | ₹788.00 | 158,613 | |
| ₹788.85 | -21.00 | -2.6% | ₹811.80 | ₹818.95 | ₹785.00 | 451,093 | |
| ₹809.85 | +18.00 | +2.3% | ₹793.40 | ₹819.00 | ₹784.00 | 1,242,321 | |
| ₹791.85 | +25.20 | +3.3% | ₹766.65 | ₹799.05 | ₹763.05 | 1,082,406 | |
| ₹766.65 | -0.20 | 0.0% | ₹766.85 | ₹775.00 | ₹758.50 | 310,465 | |
| ₹766.85 | -2.10 | -0.3% | ₹770.00 | ₹772.15 | ₹755.00 | 493,213 | |
| ₹768.95 | 0.00 | 0.0% | ₹768.95 | ₹768.95 | ₹768.95 | 0 | |
| ₹768.95 | -3.85 | -0.5% | ₹773.95 | ₹776.85 | ₹761.75 | 127,766 | |
| ₹772.80 | +11.25 | +1.5% | ₹762.10 | ₹779.00 | ₹762.10 | 256,634 | |
| ₹761.55 | -2.95 | -0.4% | ₹764.50 | ₹781.65 | ₹759.35 | 481,002 | |
| ₹764.50 | -0.05 | 0.0% | ₹762.25 | ₹771.65 | ₹759.00 | 737,239 | |
| ₹764.55 | +0.45 | +0.1% | ₹760.00 | ₹770.60 | ₹758.10 | 135,387 | |
| ₹764.10 | -3.75 | -0.5% | ₹769.95 | ₹778.55 | ₹758.55 | 158,954 | |
| ₹767.85 | +14.20 | +1.9% | ₹755.20 | ₹775.30 | ₹755.20 | 377,258 | |
| ₹753.65 | -4.75 | -0.6% | ₹752.50 | ₹767.00 | ₹748.30 | 670,696 | |
| ₹758.40 | +2.90 | +0.4% | ₹753.10 | ₹764.25 | ₹752.15 | 679,770 | |
| ₹755.50 | -15.50 | -2.0% | ₹767.00 | ₹769.00 | ₹750.10 | 735,694 | |
| ₹771.00 | +2.55 | +0.3% | ₹772.25 | ₹785.60 | ₹763.30 | 627,500 | |
| ₹768.45 | +12.35 | +1.6% | ₹756.70 | ₹785.85 | ₹756.70 | 889,873 | |
| ₹756.10 | -16.40 | -2.1% | ₹774.80 | ₹781.50 | ₹753.00 | 519,861 | |
| ₹772.50 | +6.15 | +0.8% | ₹770.00 | ₹783.40 | ₹765.50 | 1,119,308 | |
| ₹766.35 | -16.15 | -2.1% | ₹784.85 | ₹785.70 | ₹763.70 | 735,056 | |
| ₹782.50 | -7.50 | -0.9% | ₹794.60 | ₹794.60 | ₹775.00 | 302,499 | |
| ₹790.00 | +1.35 | +0.2% | ₹800.50 | ₹800.50 | ₹787.00 | 225,534 | |
| ₹788.65 | -16.85 | -2.1% | ₹803.05 | ₹809.00 | ₹785.00 | 451,527 | |
| ₹805.50 | +5.10 | +0.6% | ₹800.00 | ₹808.90 | ₹800.00 | 217,609 | |
| ₹800.40 | -8.70 | -1.1% | ₹811.00 | ₹818.75 | ₹799.00 | 566,635 | |
| ₹809.10 | +1.55 | +0.2% | ₹809.90 | ₹827.95 | ₹804.10 | 414,165 | |
| ₹807.55 | +3.60 | +0.4% | ₹800.00 | ₹811.00 | ₹799.10 | 267,775 | |
| ₹803.95 | -9.10 | -1.1% | ₹810.50 | ₹814.55 | ₹800.00 | 459,515 | |
| ₹813.05 | -6.45 | -0.8% | ₹819.00 | ₹819.50 | ₹806.10 | 852,451 | |
| ₹819.50 | +8.40 | +1.0% | ₹811.15 | ₹822.50 | ₹804.10 | 441,893 | |
| ₹811.10 | +2.50 | +0.3% | ₹803.10 | ₹826.80 | ₹803.10 | 1,802,315 | |
| ₹808.60 | +6.45 | +0.8% | ₹803.00 | ₹819.80 | ₹801.00 | 504,230 | |
| ₹802.15 | +6.25 | +0.8% | ₹795.90 | ₹815.00 | ₹783.15 | 656,235 | |
| ₹795.90 | -24.70 | -3.0% | ₹801.35 | ₹822.90 | ₹785.10 | 1,148,795 | |
| ₹820.60 | +15.90 | +2.0% | ₹805.95 | ₹826.65 | ₹804.20 | 818,769 | |
| ₹804.70 | -2.30 | -0.3% | ₹812.70 | ₹814.00 | ₹801.90 | 393,857 | |
| ₹807.00 | +9.00 | +1.1% | ₹797.00 | ₹816.95 | ₹787.00 | 1,209,177 |
- Ticker
- NSE:KIMS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Krishna Institute Of Medical Sciences Limited Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Krishna Institute Of Medical Sciences Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹795.90 (-3.0%) on Aug 4, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹716.85 (-5.9%) on May 18, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹646.65 (+8.7%) on Feb 9, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹700.95 (-3.7%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 36 slides · Nov 11, 2025
Krishna Institute of Medical Sciences Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 28 in all · newest Aug 3, 2026 · oldest 2021
- Decks
- 28 decks · latest Aug 3, 2026
Where Krishna Institute of Medical Sciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KIMS · Home listing · This page | NSE | India | INR |
| BSE:KIMS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Krishna Institute of Medical Sciences Limited.