Stock listing

BSE:KIMS Krishna Institute of Medical Sciences Limited Share Price

Indian listing (BSE) of Krishna Institute of Medical Sciences Limited · home listing NSE:KIMS

Follow Krishna Institute of Medical Sciences Limited into a list and get an email when it puts out news.

Home listing price · NSE:KIMS

₹723.00 INR -8.05 (-1.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KIMS

Past year +0.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹717.35 – ₹737.50 INRNov 6, 2026
Volume
673,953 sharesNov 6, 2026
Market cap
₹303.7B INRAt the close on Nov 6, 2026 · price × 420.0M shares outstanding
52-week range
₹575.80 – ₹858.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹392.6M INRMedian day 448,104 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Krishna Institute of Medical Sciences Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KIMS · Home₹723.00 INR-8.05 (-1.1%)673,953₹731.20₹737.50₹717.35₹731.05Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:KIMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹723.00-8.05-1.1%₹731.20₹737.50₹717.35673,953
₹731.05-9.50-1.3%₹744.15₹745.75₹722.50721,940
₹740.55+10.05+1.4%₹732.00₹746.80₹726.50463,016
₹730.50+9.60+1.3%₹725.00₹733.95₹720.65224,014
₹720.90+19.10+2.7%₹702.40₹737.60₹702.40321,079
₹701.80-0.70-0.1%₹700.70₹709.65₹694.05913,440
₹702.50-2.10-0.3%₹705.00₹718.65₹700.50122,180
₹704.60+6.95+1.0%₹693.00₹709.60₹689.10445,115
₹697.65+28.05+4.2%₹666.60₹701.00₹661.55403,490
₹669.60+4.45+0.7%₹661.60₹672.40₹655.55429,265
₹665.15-3.40-0.5%₹665.00₹672.55₹657.00242,425
₹668.55-5.55-0.8%₹671.05₹679.25₹655.05628,439
₹674.10-4.40-0.6%₹680.95₹683.00₹661.30377,457
₹678.50-7.10-1.0%₹679.45₹686.00₹667.90399,573
₹685.60-3.05-0.4%₹688.80₹690.90₹675.00147,530
₹688.65-4.30-0.6%₹692.95₹694.90₹685.40115,687
₹692.95-17.00-2.4%₹708.00₹708.00₹689.30217,795
₹709.95+5.75+0.8%₹699.00₹718.20₹685.15467,202
₹704.20-1.30-0.2%₹706.85₹709.95₹695.85185,527
₹705.50+18.35+2.7%₹685.00₹714.90₹682.50514,123
₹687.15-6.80-1.0%₹694.30₹695.75₹678.80473,382
₹693.95+0.55+0.1%₹700.00₹704.20₹686.10692,428
₹693.40-12.05-1.7%₹710.15₹711.95₹691.00913,768
₹705.45-30.80-4.2%₹739.00₹747.85₹700.05850,822
₹736.250.000.0%₹736.25₹736.25₹736.250
₹736.25-10.15-1.4%₹742.00₹742.00₹722.40900,776
₹746.40-23.50-3.1%₹769.95₹777.95₹722.602,363,878
₹769.90+3.45+0.5%₹766.00₹781.75₹759.35403,013
₹766.45-13.70-1.8%₹775.20₹783.40₹760.75339,252
₹780.15-20.30-2.5%₹800.95₹801.00₹775.95346,140
₹800.45+2.40+0.3%₹795.00₹811.20₹795.00260,151
₹798.05+8.25+1.0%₹791.70₹802.45₹791.25323,371
₹789.80+0.95+0.1%₹789.70₹801.95₹788.00158,613
₹788.85-21.00-2.6%₹811.80₹818.95₹785.00451,093
₹809.85+18.00+2.3%₹793.40₹819.00₹784.001,242,321
₹791.85+25.20+3.3%₹766.65₹799.05₹763.051,082,406
₹766.65-0.200.0%₹766.85₹775.00₹758.50310,465
₹766.85-2.10-0.3%₹770.00₹772.15₹755.00493,213
₹768.950.000.0%₹768.95₹768.95₹768.950
₹768.95-3.85-0.5%₹773.95₹776.85₹761.75127,766
₹772.80+11.25+1.5%₹762.10₹779.00₹762.10256,634
₹761.55-2.95-0.4%₹764.50₹781.65₹759.35481,002
₹764.50-0.050.0%₹762.25₹771.65₹759.00737,239
₹764.55+0.45+0.1%₹760.00₹770.60₹758.10135,387
₹764.10-3.75-0.5%₹769.95₹778.55₹758.55158,954
₹767.85+14.20+1.9%₹755.20₹775.30₹755.20377,258
₹753.65-4.75-0.6%₹752.50₹767.00₹748.30670,696
₹758.40+2.90+0.4%₹753.10₹764.25₹752.15679,770
₹755.50-15.50-2.0%₹767.00₹769.00₹750.10735,694
₹771.00+2.55+0.3%₹772.25₹785.60₹763.30627,500
₹768.45+12.35+1.6%₹756.70₹785.85₹756.70889,873
₹756.10-16.40-2.1%₹774.80₹781.50₹753.00519,861
₹772.50+6.15+0.8%₹770.00₹783.40₹765.501,119,308
₹766.35-16.15-2.1%₹784.85₹785.70₹763.70735,056
₹782.50-7.50-0.9%₹794.60₹794.60₹775.00302,499
₹790.00+1.35+0.2%₹800.50₹800.50₹787.00225,534
₹788.65-16.85-2.1%₹803.05₹809.00₹785.00451,527
₹805.50+5.10+0.6%₹800.00₹808.90₹800.00217,609
₹800.40-8.70-1.1%₹811.00₹818.75₹799.00566,635
₹809.10+1.55+0.2%₹809.90₹827.95₹804.10414,165
₹807.55+3.60+0.4%₹800.00₹811.00₹799.10267,775
₹803.95-9.10-1.1%₹810.50₹814.55₹800.00459,515
₹813.05-6.45-0.8%₹819.00₹819.50₹806.10852,451
₹819.50+8.40+1.0%₹811.15₹822.50₹804.10441,893
₹811.10+2.50+0.3%₹803.10₹826.80₹803.101,802,315
₹808.60+6.45+0.8%₹803.00₹819.80₹801.00504,230
Ticker
BSE:KIMS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Krishna Institute of Medical Sciences Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press Release Q2FY27".

Nov 4, 2026

Closed ₹731.05 (-1.3%) on Nov 5, 2026

Krishna Institute Of Medical Sciences Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹795.90 (-3.0%) on Aug 4, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹716.85 (-5.9%) on May 18, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹646.65 (+8.7%) on Feb 9, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹700.95 (-3.7%) on Nov 10, 2025

Press Release Aug 06 2025

Aug 6, 2025

Press Release May 12 2025

May 12, 2025

Press Release Feb 17 2025

Feb 17, 2025

Press Release Feb 06 2025

Feb 6, 2025

Press Release Nov 09 2024

Nov 9, 2024

All Krishna Institute of Medical Sciences Limited news

Decks

Krishna Institute of Medical Sciences Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 29 in all · newest Nov 4, 2026 · oldest 2021
Decks
30 decks · latest Nov 4, 2026

Where Krishna Institute of Medical Sciences Limited is listed

ListingExchangeCountryCurrency
NSE:KIMS · Home listingNSEIndiaINR
BSE:KIMS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Krishna Institute of Medical Sciences Limited.