Stock listing
NSE:KENNAMET Kennametal India Limited Share Price
Home listing (NSE) of Kennametal India Limited
Follow Kennametal India Limited into a list and get an email when it puts out news.
Share price · NSE:KENNAMET
₹3,792.90 INR +35.70 (+1.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹3,722.40 – ₹3,821.80 INRNov 4, 2026
- Volume
- 10,948 sharesNov 4, 2026
- Traded on an average day
- ₹173.9M INRMedian day 28,142 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KENNAMET · Home | ₹3,792.90 INR | +35.70 (+1.0%) | 10,948 | ₹3,757.20 | ₹3,821.80 | ₹3,722.40 | ₹3,757.20 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:KENNAMET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,792.90 | +35.70 | +1.0% | ₹3,757.20 | ₹3,821.80 | ₹3,722.40 | 10,948 | |
| ₹3,757.20 | -58.20 | -1.5% | ₹3,899.00 | ₹3,899.00 | ₹3,740.10 | 6,393 | |
| ₹3,815.40 | +127.50 | +3.5% | ₹3,690.00 | ₹3,930.00 | ₹3,690.00 | 11,823 | |
| ₹3,687.90 | -42.40 | -1.1% | ₹3,708.60 | ₹3,803.20 | ₹3,633.30 | 14,391 | |
| ₹3,730.30 | -42.30 | -1.1% | ₹3,800.00 | ₹3,840.10 | ₹3,719.50 | 5,636 | |
| ₹3,772.60 | -49.80 | -1.3% | ₹3,848.10 | ₹3,899.90 | ₹3,750.10 | 10,023 | |
| ₹3,822.40 | +176.30 | +4.8% | ₹3,684.90 | ₹3,867.20 | ₹3,650.00 | 19,711 | |
| ₹3,646.10 | -10.10 | -0.3% | ₹3,589.20 | ₹3,749.90 | ₹3,557.30 | 14,218 | |
| ₹3,656.20 | +8.50 | +0.2% | ₹3,645.00 | ₹3,770.80 | ₹3,375.90 | 61,400 | |
| ₹3,647.70 | -176.20 | -4.6% | ₹3,899.00 | ₹3,970.00 | ₹3,611.00 | 31,749 | |
| ₹3,823.90 | -294.70 | -7.2% | ₹4,113.00 | ₹4,113.00 | ₹3,728.20 | 38,695 | |
| ₹4,118.60 | -3.80 | -0.1% | ₹4,114.00 | ₹4,163.00 | ₹4,023.10 | 15,768 | |
| ₹4,122.40 | -150.00 | -3.5% | ₹4,271.00 | ₹4,275.60 | ₹4,092.30 | 22,643 | |
| ₹4,272.40 | -210.40 | -4.7% | ₹4,460.40 | ₹4,465.00 | ₹4,250.00 | 26,421 | |
| ₹4,482.80 | +262.60 | +6.2% | ₹4,248.00 | ₹4,495.00 | ₹4,190.30 | 60,945 | |
| ₹4,220.20 | -65.00 | -1.5% | ₹4,305.00 | ₹4,305.00 | ₹4,161.10 | 12,229 | |
| ₹4,285.20 | +119.50 | +2.9% | ₹4,239.00 | ₹4,298.60 | ₹4,169.40 | 8,932 | |
| ₹4,165.70 | +50.60 | +1.2% | ₹4,115.10 | ₹4,197.40 | ₹4,056.30 | 11,738 | |
| ₹4,115.10 | -65.80 | -1.6% | ₹4,221.80 | ₹4,221.80 | ₹4,071.40 | 21,123 | |
| ₹4,180.90 | -87.70 | -2.1% | ₹4,243.30 | ₹4,301.80 | ₹4,168.90 | 11,863 | |
| ₹4,268.60 | +74.90 | +1.8% | ₹4,193.60 | ₹4,301.90 | ₹4,193.60 | 18,118 | |
| ₹4,193.70 | -83.80 | -2.0% | ₹4,346.70 | ₹4,355.50 | ₹4,162.30 | 15,124 | |
| ₹4,277.50 | +146.50 | +3.5% | ₹4,132.00 | ₹4,322.90 | ₹4,132.00 | 40,122 | |
| ₹4,131.00 | +91.40 | +2.3% | ₹4,079.00 | ₹4,170.00 | ₹3,958.10 | 116,894 | |
| ₹4,039.60 | -94.50 | -2.3% | ₹4,167.90 | ₹4,172.90 | ₹4,012.50 | 30,755 | |
| ₹4,134.10 | -73.10 | -1.7% | ₹4,207.00 | ₹4,238.70 | ₹4,106.00 | 14,285 | |
| ₹4,207.20 | -59.20 | -1.4% | ₹4,275.80 | ₹4,275.80 | ₹4,129.20 | 26,620 | |
| ₹4,266.40 | -50.30 | -1.2% | ₹4,254.00 | ₹4,355.10 | ₹4,250.00 | 11,487 | |
| ₹4,316.70 | -62.70 | -1.4% | ₹4,370.00 | ₹4,394.70 | ₹4,261.10 | 27,181 | |
| ₹4,379.40 | +31.10 | +0.7% | ₹4,400.00 | ₹4,499.90 | ₹4,323.50 | 35,892 | |
| ₹4,348.30 | +66.80 | +1.6% | ₹4,285.00 | ₹4,385.00 | ₹4,274.20 | 18,761 | |
| ₹4,281.50 | -40.10 | -0.9% | ₹4,321.60 | ₹4,399.00 | ₹4,231.00 | 23,629 | |
| ₹4,321.60 | +185.80 | +4.5% | ₹4,156.00 | ₹4,430.00 | ₹4,156.00 | 42,230 | |
| ₹4,135.80 | -130.60 | -3.1% | ₹4,290.00 | ₹4,444.00 | ₹4,100.20 | 62,456 | |
| ₹4,266.40 | -416.00 | -8.9% | ₹4,700.00 | ₹4,739.60 | ₹4,210.50 | 50,119 | |
| ₹4,682.40 | 0.00 | 0.0% | ₹4,682.40 | ₹4,682.40 | ₹4,682.40 | 0 | |
| ₹4,682.40 | -345.50 | -6.9% | ₹5,000.00 | ₹5,000.00 | ₹4,660.00 | 70,326 | |
| ₹5,027.90 | +281.20 | +5.9% | ₹4,747.00 | ₹5,136.00 | ₹4,645.00 | 72,699 | |
| ₹4,746.70 | +92.30 | +2.0% | ₹4,691.70 | ₹4,880.00 | ₹4,544.80 | 45,818 | |
| ₹4,654.40 | -38.60 | -0.8% | ₹4,690.00 | ₹4,770.00 | ₹4,602.00 | 21,053 | |
| ₹4,693.00 | +4.50 | +0.1% | ₹4,701.50 | ₹4,799.80 | ₹4,654.50 | 31,822 | |
| ₹4,688.50 | +156.30 | +3.4% | ₹4,551.50 | ₹4,722.00 | ₹4,551.00 | 21,846 | |
| ₹4,532.20 | -110.90 | -2.4% | ₹4,611.20 | ₹4,711.00 | ₹4,510.00 | 26,620 | |
| ₹4,643.10 | +84.90 | +1.9% | ₹4,635.00 | ₹4,734.90 | ₹4,536.30 | 35,878 | |
| ₹4,558.20 | +162.10 | +3.7% | ₹4,415.00 | ₹4,630.00 | ₹4,364.10 | 51,754 | |
| ₹4,396.10 | -184.20 | -4.0% | ₹4,667.90 | ₹4,673.80 | ₹4,352.00 | 38,870 | |
| ₹4,580.30 | +65.20 | +1.4% | ₹4,505.00 | ₹4,860.00 | ₹4,472.50 | 97,124 | |
| ₹4,515.10 | +189.60 | +4.4% | ₹4,327.70 | ₹4,555.00 | ₹4,275.20 | 64,402 | |
| ₹4,325.50 | +193.40 | +4.7% | ₹4,135.00 | ₹4,369.00 | ₹4,118.90 | 62,176 | |
| ₹4,132.10 | -99.90 | -2.4% | ₹4,190.00 | ₹4,241.90 | ₹4,103.00 | 28,142 | |
| ₹4,232.00 | +187.30 | +4.6% | ₹4,048.00 | ₹4,260.00 | ₹4,048.00 | 86,099 | |
| ₹4,044.70 | +325.10 | +8.7% | ₹3,715.00 | ₹4,155.10 | ₹3,681.00 | 216,734 | |
| ₹3,719.60 | +103.50 | +2.9% | ₹3,634.20 | ₹3,749.80 | ₹3,617.00 | 75,652 | |
| ₹3,616.10 | +113.90 | +3.3% | ₹3,527.70 | ₹3,687.80 | ₹3,501.60 | 160,721 | |
| ₹3,502.20 | -49.50 | -1.4% | ₹3,550.00 | ₹3,569.00 | ₹3,480.00 | 14,828 | |
| ₹3,551.70 | +38.40 | +1.1% | ₹3,574.00 | ₹3,639.80 | ₹3,537.90 | 31,294 | |
| ₹3,513.30 | -160.80 | -4.4% | ₹3,775.00 | ₹3,775.00 | ₹3,492.50 | 164,275 | |
| ₹3,674.10 | +101.80 | +2.8% | ₹3,605.00 | ₹3,747.80 | ₹3,529.00 | 79,894 | |
| ₹3,572.30 | +270.40 | +8.2% | ₹3,326.10 | ₹3,614.90 | ₹3,230.70 | 197,969 | |
| ₹3,301.90 | -40.70 | -1.2% | ₹3,362.00 | ₹3,362.00 | ₹3,230.00 | 14,198 | |
| ₹3,342.60 | +32.70 | +1.0% | ₹3,309.90 | ₹3,374.80 | ₹3,255.00 | 33,912 | |
| ₹3,309.90 | +186.20 | +6.0% | ₹3,138.10 | ₹3,343.00 | ₹3,094.10 | 37,533 | |
| ₹3,123.70 | +65.10 | +2.1% | ₹3,088.00 | ₹3,182.80 | ₹3,088.00 | 28,478 | |
| ₹3,058.60 | +57.90 | +1.9% | ₹3,029.00 | ₹3,086.00 | ₹3,011.10 | 13,839 | |
| ₹3,000.70 | +93.20 | +3.2% | ₹2,968.00 | ₹3,038.00 | ₹2,912.00 | 19,806 |
- Ticker
- NSE:KENNAMET
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 7, 2026
Kennametal India March-Quarter Net Profit 514 Million Rupees
Latest news
Kennametal India March-Quarter Net Profit 514 Million Rupees
May 7, 2026
Closed ₹3,128.30 (+10.4%) on May 8, 2026
Kennametal India Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026
Where Kennametal India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KENNAMET · Home listing · This page | NSE | India | INR |
| BSE:KENNAMET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kennametal India Limited.